Old Dominion Freight Line... (ODFL)
NASDAQ: ODFL
· Real-Time Price · USD
138.59
-1.84 (-1.31%)
At close: Sep 26, 2025, 3:59 PM
138.00
-0.43%
After-hours: Sep 26, 2025, 07:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.24K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Old Dominion Freight Line Inc. has
6,238
shares failed to deliver, representing 0.30%
of the average daily volume of
2,084,345.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 145.06 | 6,238 | +14406.98% |
| Jul 17, 2025 | 161.93 | 43 | +437.50% |
| Jun 24, 2025 | 161.67 | 8 | -90.91% |
| May 27, 2025 | 163.62 | 88 | -98.97% |
| Apr 25, 2025 | 146.21 | 8,561 | +229.27% |
| Mar 19, 2025 | 161.86 | 2,600 | +1656.76% |
| Feb 26, 2025 | 174.78 | 148 | -94.28% |
| Jan 31, 2025 | 184.65 | 2,589 | +5408.51% |
| Dec 31, 2024 | 175.49 | 47 | -99.08% |
| Nov 29, 2024 | 223.71 | 5,082 | +742.79% |
| Oct 31, 2024 | 200.04 | 603 | -98.31% |
| Sep 27, 2024 | 195.46 | 35,626 | +559.37% |
| Aug 29, 2024 | 190.64 | 5,403 | +2061.20% |
| Jul 25, 2024 | 204.12 | 250 | -52.83% |
| Jun 27, 2024 | 173.03 | 530 | -92.58% |
| May 31, 2024 | 173.64 | 7,146 | +44.25% |
| Apr 26, 2024 | 180.74 | 4,954 | +12.69% |
| Mar 28, 2024 | 217.3 | 4,396 | +15600.00% |
| Feb 26, 2024 | 220.64 | 28 | -36.36% |
| Jan 31, 2024 | 193.49 | 44 | -47.62% |
| Dec 27, 2023 | 204.66 | 84 | -35.88% |
| Nov 29, 2023 | 189.78 | 131 | -56.33% |
| Oct 31, 2023 | 186.2 | 300 | -74.36% |
| Sep 19, 2023 | 200.84 | 1,170 | -20.03% |
| Aug 14, 2023 | 205.45 | 1,463 | +831.85% |
| Jul 27, 2023 | 203.55 | 157 | -89.15% |
| Jun 29, 2023 | 185.58 | 1,447 | +2126.15% |
| May 31, 2023 | 153.13 | 65 | -84.34% |
| Apr 28, 2023 | 158.03 | 415 | +105.45% |
| Mar 22, 2023 | 163.18 | 202 | -57.02% |
| Feb 28, 2023 | 167.34 | 470 | +46900.00% |
| Jan 30, 2023 | 158.58 | 1 | n/a |