ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
16.51
-0.84 (-4.84%)
At close: May 21, 2025, 3:59 PM
16.53
0.12%
Pre-market: May 22, 2025, 08:00 AM EDT
ODP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 17.04 | 17.09 | 16.38 | 16.52 | 16.50 | n/a | 406,739 |
| May 20, 2025 | 17.60 | 17.77 | 17.16 | 17.35 | 17.35 | 5.02% | 340,155 |
| May 19, 2025 | 17.65 | 17.75 | 17.41 | 17.57 | 17.57 | 1.27% | 280,134 |
| May 16, 2025 | 17.99 | 18.65 | 17.99 | 18.22 | 18.22 | 3.70% | 466,145 |
| May 15, 2025 | 17.89 | 18.07 | 17.41 | 17.99 | 17.99 | -1.26% | 465,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.