ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
19.66
-0.24 (-1.21%)
At close: Jul 03, 2025, 1:24 PM
19.66
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
ODP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.87 | 19.99 | 19.50 | 19.66 | 19.66 | n/a | 173,622 |
| Jul 2, 2025 | 19.78 | 20.04 | 19.30 | 19.90 | 19.90 | 1.22% | 405,116 |
| Jul 1, 2025 | 18.05 | 19.89 | 18.03 | 19.68 | 19.68 | -1.11% | 528,400 |
| Jun 30, 2025 | 17.91 | 18.34 | 17.56 | 18.13 | 18.13 | -7.88% | 402,800 |
| Jun 27, 2025 | 18.03 | 18.20 | 17.49 | 17.90 | 17.90 | -1.27% | 705,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.