Price Alert

ODP Corporation (ODP)

NASDAQ: ODP · Real-Time Price · USD

27.87

0.05 (0.20%)

At close: Oct 03, 2025, 3:59 PM

27.95

0.29%

After-hours: Oct 03, 2025, 06:01 PM EDT

ODP Option Overview

Overview for all option chains of ODP. As of October 04, 2025, ODP options have an IV of 203.66% and an IV rank of 104.66%. The volume is 46 contracts, which is 5.37% of average daily volume of 856 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

203.66%

IV Rank

100%

Historical Volatility

93.38%

IV Low

55.99% on Feb 20, 2025

IV High

197.08% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

15,993

Put-Call Ratio

0.27

Put Open Interest

3,357

Call Open Interest

12,636

Open Interest Avg (30-day)

11,482

Today vs Open Interest Avg (30-day)

139.29%

Option Volume

Today's Volume

Put-Call Ratio

0.05

Put Volume

Call Volume

Volume Avg (30-day)

856

Today vs Volume Avg (30-day)

5.37%

Option Chain Statistics

This table provides a comprehensive overview of all ODP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	34	0	0	5,347	1,645	0.31	203.66%	27
Nov 21, 2025	0	0	0	1,977	951	0.48	151.64%	27
Jan 16, 2026	0	0	0	4,410	558	0.13	74.27%	22
Apr 17, 2026	10	2	0.2	902	203	0.23	59.3%	22