ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
20.93
0.15 (0.72%)
At close: Aug 15, 2025, 10:19 AM
ODP Option Overview
Overview for all option chains of ODP. As of August 15, 2025, ODP options have an IV of 500% and an IV rank of 438.17%. The volume is 70 contracts, which is 10.99% of average daily volume of 637 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
438.17%Historical Volatility
62.72%IV Low
55.99% on Feb 20, 2025IV High
157.32% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
11,919Put-Call Ratio
0.07Put Open Interest
803Call Open Interest
11,116Open Interest Avg (30-day)
6,186Today vs Open Interest Avg (30-day)
192.68%Option Volume
Today's Volume
70Put-Call Ratio
0.49Put Volume
23Call Volume
47Volume Avg (30-day)
637Today vs Volume Avg (30-day)
10.99%Option Chain Statistics
This table provides a comprehensive overview of all ODP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 18 | 10 | 0.56 | 650 | 269 | 0.41 | 500% | 18 |
| Sep 19, 2025 | 3 | 6 | 2 | 251 | 89 | 0.35 | 67.38% | 18 |
| Oct 17, 2025 | 0 | 0 | 0 | 539 | 251 | 0.47 | 65.68% | 13 |
| Nov 21, 2025 | 2 | 7 | 3.5 | 105 | 164 | 1.56 | 67.04% | 17 |
| Jan 16, 2026 | 24 | 0 | 0 | 9,571 | 30 | 0 | 63.62% | 17 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 61.69% | 11 |