Price Alert

ODP Corporation (ODP)

NASDAQ: ODP · Real-Time Price · USD

20.61

-0.02 (-0.10%)

At close: Sep 10, 2025, 11:27 AM

ODP Option Overview

Overview for all option chains of ODP. As of September 10, 2025, ODP options have an IV of 165.81% and an IV rank of 186.34%. The volume is 226 contracts, which is 100.44% of average daily volume of 225 contracts. The volume put-call ratio is 5.28, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

165.81%

IV Rank

186.34%

Historical Volatility

62.17%

IV Low

55.99% on Feb 20, 2025

IV High

114.93% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

10,331

Put-Call Ratio

0.13

Put Open Interest

1,166

Call Open Interest

9,165

Open Interest Avg (30-day)

10,331

Today vs Open Interest Avg (30-day)

100%

Option Volume

Today's Volume

226

Put-Call Ratio

5.28

Put Volume

190

Call Volume

Volume Avg (30-day)

225

Today vs Volume Avg (30-day)

100.44%

Option Chain Statistics

This table provides a comprehensive overview of all ODP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	27	0	0	334	356	1.07	165.81%	19
Oct 17, 2025	0	110	0	611	310	0.51	81.31%	15
Nov 21, 2025	3	0	0	135	258	1.91	68.27%	18
Jan 16, 2026	5	80	16	7,568	222	0.03	63.05%	19
Apr 17, 2026	1	0	0	517	20	0.04	59.4%	21