(OEF)
281.04
-3.29 (-1.16%)
At close: Mar 04, 2025, 3:59 PM
280.97
-0.02%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,215 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 169.83 | 844 | +20.92% |
| Jan 05, 2023 | 170.47 | 698 | -20.05% |
| Jan 06, 2023 | 168.71 | 873 | +385.00% |
| Jan 09, 2023 | 172.26 | 180 | -85.10% |
| Jan 11, 2023 | 173.55 | 1.21K | +15.27% |
| Jan 12, 2023 | 175.81 | 1.05K | -29.57% |
| Jan 13, 2023 | 176.36 | 1.49K | +567.26% |
| Jan 18, 2023 | 177.08 | 223 | +22200.00% |
| Jan 20, 2023 | 173.04 | 1 | -99.97% |
| Jan 26, 2023 | 178.45 | 3.46K | -36.92% |
| Jan 31, 2023 | 178.96 | 5.49K | +827.03% |
| Feb 01, 2023 | 181.48 | 592 | +202.04% |
| Feb 02, 2023 | 183.64 | 196 | +44.12% |
| Feb 03, 2023 | 187.02 | 136 | -94.67% |
| Feb 06, 2023 | 185.33 | 2.55K | +355.08% |
| Feb 08, 2023 | 186.97 | 561 | +59.83% |
| Feb 09, 2023 | 184.63 | 351 | -98.51% |
| Feb 15, 2023 | 185.55 | 23.48K | +5463.98% |
| Feb 21, 2023 | 182.67 | 422 | +5.76% |
| Feb 23, 2023 | 178.93 | 399 | +767.39% |
| Feb 24, 2023 | 179.83 | 46 | -73.56% |
| Feb 28, 2023 | 178.42 | 174 | +241.18% |
| Mar 02, 2023 | 176.74 | 51 | -65.31% |
| Mar 03, 2023 | 178.08 | 147 | +20.49% |
| Mar 10, 2023 | 176.00 | 122 | -95.27% |
| Mar 14, 2023 | 174.26 | 2.58K | +1964.00% |
| Mar 20, 2023 | 179.07 | 125 | -98.34% |
| Mar 21, 2023 | 180.25 | 7.52K | +71.35% |
| Mar 22, 2023 | 182.81 | 4.39K | -7.13% |
| Mar 23, 2023 | 180.18 | 4.72K | +175.77% |
| Mar 24, 2023 | 180.46 | 1.71K | +3395.92% |
| Mar 27, 2023 | 181.41 | 49 | -84.24% |
| Mar 31, 2023 | 184.38 | 311 | -93.45% |
| Apr 03, 2023 | 187.04 | 4.75K | +144.64% |
| Apr 04, 2023 | 187.89 | 1.94K | -88.28% |
| Apr 05, 2023 | 187.39 | 16.58K | +882.05% |
| Apr 06, 2023 | 186.89 | 1.69K | +1605.05% |
| Apr 11, 2023 | 187.59 | 99 | -50.99% |
| Apr 13, 2023 | 186.18 | 202 | +7.45% |
| Apr 14, 2023 | 189.30 | 188 | +1988.89% |
| Apr 17, 2023 | 189.16 | 9 | -97.20% |
| Apr 24, 2023 | 188.61 | 322 | +265.91% |
| Apr 26, 2023 | 185.80 | 88 | -82.75% |
| Apr 27, 2023 | 185.57 | 510 | +3300.00% |
| May 19, 2023 | 194.28 | 15 | +50.00% |
| May 22, 2023 | 194.03 | 10 | -99.49% |
| May 24, 2023 | 192.13 | 1.98K | -74.37% |
| May 25, 2023 | 191.07 | 7.71K | +7.42% |
| May 26, 2023 | 193.59 | 7.18K | +347.35% |
| May 30, 2023 | 196.54 | 1.6K | -85.44% |
| May 31, 2023 | 196.86 | 11.03K | +327.70% |
| Jun 02, 2023 | 197.90 | 2.58K | -62.14% |
| Jun 05, 2023 | 200.31 | 6.81K | -61.64% |
| Jun 06, 2023 | 199.98 | 17.75K | +85.96% |
| Jun 07, 2023 | 200.27 | 9.54K | +2939.49% |
| Jun 13, 2023 | 202.43 | 314 | +406.45% |
| Jun 14, 2023 | 203.55 | 62 | -94.10% |
| Jun 20, 2023 | 205.66 | 1.05K | +328.57% |
| Jun 21, 2023 | 205.01 | 245 | -58.19% |
| Jun 22, 2023 | 203.53 | 586 | -80.11% |
| Jun 23, 2023 | 204.83 | 2.95K | +9.84% |
| Jun 26, 2023 | 203.26 | 2.68K | +935.52% |
| Jun 27, 2023 | 201.54 | 259 | -61.80% |
| Jun 30, 2023 | 204.47 | 678 | -16.30% |
| Jul 03, 2023 | 207.06 | 810 | +1623.40% |
| Jul 05, 2023 | 207.45 | 47 | -99.76% |
| Jul 11, 2023 | 204.54 | 19.61K | +81629.17% |
| Jul 18, 2023 | 210.48 | 24 | +500.00% |
| Jul 21, 2023 | 210.85 | 4 | -97.88% |
| Jul 25, 2023 | 211.85 | 189 | -76.81% |
| Jul 31, 2023 | 213.73 | 815 | +22.01% |
| Aug 01, 2023 | 214.20 | 668 | -54.28% |
| Aug 02, 2023 | 213.49 | 1.46K | +656.99% |
| Aug 08, 2023 | 210.66 | 193 | -13.84% |
| Aug 09, 2023 | 210.11 | 224 | +322.64% |
| Aug 10, 2023 | 207.97 | 53 | -95.38% |
| Aug 11, 2023 | 208.19 | 1.15K | +810.32% |
| Sep 01, 2023 | 211.65 | 126 | -90.82% |
| Sep 07, 2023 | 209.44 | 1.37K | +34.08% |
| Sep 08, 2023 | 208.64 | 1.02K | -99.64% |
| Sep 13, 2023 | 209.70 | 282.17K | +9916.79% |
| Sep 14, 2023 | 210.49 | 2.82K | +2961.96% |
| Sep 19, 2023 | 209.51 | 92 | -70.23% |
| Sep 21, 2023 | 206.66 | 309 | +30800.00% |
| Sep 22, 2023 | 203.34 | 1 | -99.86% |
| Sep 25, 2023 | 202.79 | 731 | +740.23% |
| Oct 02, 2023 | 200.64 | 87 | -93.83% |
| Oct 03, 2023 | 201.47 | 1.41K | -4.34% |
| Oct 04, 2023 | 198.59 | 1.47K | +2036.23% |
| Oct 23, 2023 | 198.87 | 69 | -87.59% |
| Oct 30, 2023 | 193.71 | 556 | -50.97% |
| Oct 31, 2023 | 196.57 | 1.13K | -76.04% |
| Nov 01, 2023 | 197.52 | 4.73K | +746.69% |
| Nov 08, 2023 | 207.20 | 559 | +168.75% |
| Nov 24, 2023 | 215.66 | 208 | +24.55% |
| Nov 27, 2023 | 215.37 | 167 | -4.57% |
| Nov 29, 2023 | 215.56 | 175 | -82.67% |
| Nov 30, 2023 | 215.11 | 1.01K | -38.15% |
| Dec 04, 2023 | 216.18 | 1.63K | -70.90% |
| Dec 12, 2023 | 217.35 | 5.61K | +280450.00% |
| Dec 14, 2023 | 220.82 | 2 | -99.99% |
| Dec 20, 2023 | 224.12 | 27.84K | +105.90% |
| Dec 21, 2023 | 220.44 | 13.52K | +193085.71% |
| Dec 26, 2023 | 222.62 | 7 | -99.99% |
| Dec 27, 2023 | 223.46 | 102.16K | +5108000.00% |
| Dec 28, 2023 | 223.80 | 2 | -71.43% |
| Dec 29, 2023 | 224.04 | 7 | -99.83% |
| Jan 26, 2024 | 231.59 | 4.09K | -97.37% |
| Jan 29, 2024 | 231.34 | 155.47K | +15547200.00% |
| Feb 05, 2024 | 234.89 | 1 | -99.72% |
| Feb 06, 2024 | 234.59 | 358 | +10.49% |
| Feb 09, 2024 | 237.09 | 324 | -13.37% |
| Feb 14, 2024 | 235.27 | 374 | +458.21% |
| Feb 26, 2024 | 241.34 | 67 | n/a |
| Feb 27, 2024 | 240.32 | 67 | -62.57% |
| Mar 05, 2024 | 242.86 | 179 | -10.50% |
| Mar 19, 2024 | 244.20 | 200 | +400.00% |
| Mar 22, 2024 | 247.37 | 40 | -59.18% |
| Apr 01, 2024 | 247.41 | 98 | +9700.00% |
| May 24, 2024 | 251.55 | 1 | -99.98% |
| May 29, 2024 | 254.54 | 4.67K | +466400.00% |
| May 30, 2024 | 253.29 | 1 | -99.91% |
| Jun 03, 2024 | 252.25 | 1.11K | +2897.30% |
| Jun 07, 2024 | 257.59 | 37 | -91.57% |
| Jun 10, 2024 | 257.56 | 439 | -48.23% |
| Jun 11, 2024 | 258.13 | 848 | +960.00% |
| Jun 18, 2024 | 264.91 | 80 | -88.25% |
| Jun 21, 2024 | 264.34 | 681 | -89.19% |
| Jul 02, 2024 | 266.03 | 6.3K | +810.69% |
| Jul 05, 2024 | 269.58 | 692 | +69100.00% |
| Jul 19, 2024 | 268.16 | 1 | -99.77% |
| Jul 23, 2024 | 268.77 | 435 | -38.65% |
| Jul 25, 2024 | 261.58 | 709 | +3445.00% |
| Jul 26, 2024 | 259.87 | 20 | -52.38% |
| Jul 29, 2024 | 262.19 | 42 | -38.24% |
| Aug 05, 2024 | 256.69 | 68 | -98.52% |
| Aug 06, 2024 | 248.74 | 4.61K | +153566.67% |
| Aug 21, 2024 | 270.59 | 3 | -95.71% |
| Sep 16, 2024 | 270.89 | 70 | +677.78% |
| Sep 17, 2024 | 270.71 | 9 | -99.89% |
| Sep 23, 2024 | 274.48 | 8.54K | +854300.00% |
| Sep 26, 2024 | 275.09 | 1 | -99.91% |
| Sep 30, 2024 | 275.37 | 1.17K | -78.45% |
| Oct 01, 2024 | 276.76 | 5.43K | +598.71% |
| Oct 02, 2024 | 273.68 | 777 | +38750.00% |
| Oct 04, 2024 | 273.62 | 2 | -75.00% |
| Oct 10, 2024 | 278.70 | 8 | +300.00% |
| Oct 17, 2024 | 280.57 | 2 | -99.87% |
| Oct 25, 2024 | 280.40 | 1.59K | +189.09% |
| Oct 31, 2024 | 281.37 | 550 | +773.02% |
| Nov 13, 2024 | 289.19 | 63 | +350.00% |
| Nov 14, 2024 | 289.53 | 14 | +180.00% |
| Nov 15, 2024 | 287.72 | 5 | -98.08% |
| Nov 20, 2024 | 286.27 | 260 | -94.39% |
| Nov 22, 2024 | 286.47 | 4.63K | +115700.00% |
| Nov 29, 2024 | 288.46 | 4 | -99.96% |
| Dec 16, 2024 | 296.02 | 9.99K | +11936.14% |
| Dec 19, 2024 | 287.73 | 83 | +1975.00% |
| Dec 26, 2024 | 297.51 | 4 | -75.00% |
| Jan 15, 2025 | 284.79 | 16 | -98.16% |
| Jan 16, 2025 | 290.94 | 870 | +77.19% |
| Jan 21, 2025 | 292.21 | 491 | +12175.00% |
| Jan 22, 2025 | 294.46 | 4 | -95.74% |
| Jan 29, 2025 | 296.65 | 94 | +1466.67% |
| Jan 31, 2025 | 295.89 | 6 | n/a |