Orthofix Medical Inc. (OFIX)
NASDAQ: OFIX
· Real-Time Price · USD
12.02
-0.47 (-3.76%)
At close: May 14, 2025, 2:28 PM
Orthofix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.66 | 12.89 | 12.36 | 12.49 | 12.49 | n/a | 351,458 |
| May 12, 2025 | 12.48 | 12.83 | 12.42 | 12.43 | 12.43 | -0.48% | 473,509 |
| May 9, 2025 | 12.50 | 12.77 | 12.08 | 12.11 | 12.11 | -2.57% | 568,612 |
| May 8, 2025 | 12.25 | 12.73 | 11.85 | 12.31 | 12.31 | 1.65% | 427,915 |
| May 7, 2025 | 12.10 | 12.52 | 11.92 | 12.02 | 12.02 | -2.36% | 555,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.