Orthofix Medical Inc. (OFIX)
13.46
0.32 (2.44%)
At close: Apr 23, 2025, 3:59 PM
13.42
-0.33%
After-hours: Apr 23, 2025, 05:30 PM EDT
Orthofix Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 13.05 | n/a | 13.22 | n/a | 12.80 | n/a | 13.14 | n/a | n/a | 216,648 |
| Apr 21, 2025 | 12.87 | n/a | 12.95 | n/a | 12.72 | n/a | 12.92 | n/a | -1.67% | 198,400 |
| Apr 17, 2025 | 12.93 | 12.93 | 13.13 | 13.13 | 12.85 | 12.85 | 13.03 | 13.03 | 0.85% | 245,828 |
| Apr 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 12.83 | 12.83 | 12.96 | 12.96 | -0.54% | 240,300 |
| Apr 15, 2025 | 13.43 | 13.43 | 13.67 | 13.67 | 13.26 | 13.26 | 13.41 | 13.41 | 3.47% | 213,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.