Orthofix Medical Inc. (OFIX)
NASDAQ: OFIX
· Real-Time Price · USD
10.73
-0.17 (-1.56%)
At close: Jun 05, 2025, 3:33 PM
Orthofix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.08 | 11.18 | 10.88 | 10.90 | 10.90 | n/a | 338,181 |
| Jun 3, 2025 | 10.83 | 11.15 | 10.67 | 11.03 | 11.03 | 1.19% | 532,622 |
| Jun 2, 2025 | 11.20 | 11.20 | 10.78 | 10.84 | 10.84 | -1.72% | 821,233 |
| May 30, 2025 | 11.24 | 11.37 | 11.01 | 11.25 | 11.25 | 3.78% | 306,203 |
| May 29, 2025 | 11.39 | 11.45 | 11.15 | 11.28 | 11.28 | 0.27% | 500,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.