Orthofix Medical Inc. (OFIX)
NASDAQ: OFIX
· Real-Time Price · USD
14.29
-0.09 (-0.63%)
At close: Sep 26, 2025, 3:59 PM
14.29
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
OFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.39 | 14.58 | 14.25 | 14.29 | 14.29 | -0.63% | 189,499 |
| Sep 25, 2025 | 14.71 | 14.71 | 14.35 | 14.38 | 14.38 | -2.84% | 263,206 |
| Sep 24, 2025 | 14.77 | 14.95 | 14.65 | 14.80 | 14.80 | 0.34% | 251,000 |
| Sep 23, 2025 | 14.89 | 15.02 | 14.65 | 14.75 | 14.75 | -0.74% | 265,428 |
| Sep 22, 2025 | 14.63 | 15.04 | 14.45 | 14.86 | 14.86 | 1.02% | 241,203 |
| Sep 19, 2025 | 15.54 | 15.63 | 14.62 | 14.71 | 14.71 | -4.97% | 701,900 |
| Sep 18, 2025 | 15.01 | 15.63 | 14.94 | 15.48 | 15.48 | 3.61% | 281,800 |
| Sep 17, 2025 | 14.83 | 15.27 | 14.82 | 14.94 | 14.94 | 0.67% | 266,300 |
| Sep 16, 2025 | 14.74 | 15.05 | 14.69 | 14.84 | 14.84 | 0.61% | 260,432 |
| Sep 15, 2025 | 14.97 | 15.14 | 14.57 | 14.75 | 14.75 | -1.07% | 433,519 |
| Sep 12, 2025 | 14.98 | 15.42 | 14.82 | 14.91 | 14.91 | -0.60% | 517,542 |
| Sep 11, 2025 | 14.25 | 15.03 | 14.25 | 15.00 | 15.00 | 5.26% | 474,412 |
| Sep 10, 2025 | 14.57 | 14.62 | 14.21 | 14.25 | 14.25 | -2.46% | 342,514 |
| Sep 9, 2025 | 14.70 | 14.85 | 14.52 | 14.61 | 14.61 | -0.61% | 306,300 |
| Sep 8, 2025 | 14.60 | 14.72 | 14.47 | 14.70 | 14.70 | 1.03% | 480,804 |
| Sep 5, 2025 | 14.70 | 14.97 | 14.49 | 14.55 | 14.55 | -1.02% | 263,700 |
| Sep 4, 2025 | 14.61 | 14.87 | 14.58 | 14.70 | 14.70 | -0.34% | 256,700 |
| Sep 3, 2025 | 14.85 | 15.03 | 14.47 | 14.75 | 14.75 | -0.94% | 334,520 |
| Sep 2, 2025 | 14.76 | 14.95 | 14.61 | 14.89 | 14.89 | -0.60% | 504,345 |
| Aug 29, 2025 | 14.81 | 15.09 | 14.71 | 14.98 | 14.98 | 1.63% | 534,100 |