Orthofix Medical Inc. (OFIX)
NASDAQ: OFIX
· Real-Time Price · USD
14.23
0.21 (1.50%)
At close: Aug 15, 2025, 3:59 PM
14.02
-1.48%
After-hours: Aug 15, 2025, 05:53 PM EDT
OFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.96 | 14.16 | 13.49 | 14.02 | 14.02 | -0.57% | 586,145 |
| Aug 13, 2025 | 13.87 | 14.34 | 13.80 | 14.10 | 14.10 | 2.17% | 594,319 |
| Aug 12, 2025 | 13.08 | 13.83 | 12.97 | 13.80 | 13.80 | 6.65% | 746,320 |
| Aug 11, 2025 | 12.51 | 12.96 | 12.45 | 12.94 | 12.94 | 3.44% | 390,632 |
| Aug 8, 2025 | 12.75 | 12.83 | 12.40 | 12.51 | 12.51 | -1.50% | 453,400 |
| Aug 7, 2025 | 12.63 | 12.74 | 12.10 | 12.70 | 12.70 | 1.28% | 611,344 |
| Aug 6, 2025 | 12.25 | 12.82 | 12.20 | 12.54 | 12.54 | 1.87% | 539,742 |
| Aug 5, 2025 | 12.02 | 12.48 | 11.03 | 12.31 | 12.31 | 13.46% | 847,254 |
| Aug 4, 2025 | 10.77 | 11.15 | 10.77 | 10.85 | 10.85 | 0.74% | 304,131 |
| Aug 1, 2025 | 10.92 | 10.95 | 10.75 | 10.77 | 10.77 | -2.45% | 332,800 |
| Jul 31, 2025 | 11.21 | 11.23 | 10.92 | 11.04 | 11.04 | -2.82% | 371,141 |
| Jul 30, 2025 | 11.60 | 11.74 | 11.21 | 11.36 | 11.36 | -1.47% | 273,007 |
| Jul 29, 2025 | 11.41 | 11.61 | 11.29 | 11.53 | 11.53 | 1.14% | 326,305 |
| Jul 28, 2025 | 11.26 | 11.54 | 11.21 | 11.40 | 11.40 | 1.15% | 216,814 |
| Jul 25, 2025 | 11.30 | 11.57 | 11.09 | 11.27 | 11.27 | 0.27% | 323,000 |
| Jul 24, 2025 | 11.49 | 11.51 | 11.20 | 11.24 | 11.24 | -2.26% | 204,527 |
| Jul 23, 2025 | 11.26 | 11.51 | 11.03 | 11.50 | 11.50 | 3.60% | 237,247 |
| Jul 22, 2025 | 10.87 | 11.12 | 10.62 | 11.10 | 11.10 | 4.03% | 246,000 |
| Jul 21, 2025 | 10.65 | 10.81 | 10.54 | 10.67 | 10.67 | 0.38% | 244,900 |
| Jul 18, 2025 | 10.96 | 11.02 | 10.62 | 10.63 | 10.63 | -2.03% | 278,019 |