Omega Flex Inc. (OFLX)
40.88
-0.16 (-0.39%)
At close: Mar 19, 2025, 11:04 AM
Omega Flex Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
Over the past year, Omega Flex Inc. has seen a monthly average of
298 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 92.00 | 34 | -76.39% |
| Jan 17, 2023 | 96.72 | 144 | -72.36% |
| Jan 18, 2023 | 97.83 | 521 | +186.26% |
| Jan 19, 2023 | 96.94 | 182 | +1037.50% |
| Jan 20, 2023 | 95.64 | 16 | -89.40% |
| Jan 23, 2023 | 97.46 | 151 | +42.45% |
| Jan 25, 2023 | 100.06 | 106 | -57.77% |
| Jan 27, 2023 | 101.00 | 251 | -3.09% |
| Feb 01, 2023 | 106.30 | 259 | +4216.67% |
| Feb 03, 2023 | 111.98 | 6 | -98.03% |
| Feb 06, 2023 | 115.51 | 304 | +61.70% |
| Feb 07, 2023 | 117.34 | 188 | +106.59% |
| Feb 08, 2023 | 113.50 | 91 | +97.83% |
| Feb 10, 2023 | 111.91 | 46 | -51.58% |
| Feb 13, 2023 | 113.03 | 95 | -73.54% |
| Feb 14, 2023 | 117.12 | 359 | +754.76% |
| Feb 15, 2023 | 117.20 | 42 | +7.69% |
| Feb 17, 2023 | 121.98 | 39 | -38.10% |
| Feb 21, 2023 | 125.60 | 63 | -80.13% |
| Feb 22, 2023 | 118.00 | 317 | +50.24% |
| Feb 23, 2023 | 122.41 | 211 | -7.46% |
| Feb 27, 2023 | 114.80 | 228 | -80.82% |
| Feb 28, 2023 | 114.40 | 1.19K | +1011.21% |
| Mar 01, 2023 | 116.38 | 107 | +205.71% |
| Mar 02, 2023 | 119.02 | 35 | +20.69% |
| Mar 03, 2023 | 117.80 | 29 | -98.39% |
| Mar 06, 2023 | 122.12 | 1.8K | +330.70% |
| Mar 07, 2023 | 120.89 | 417 | -94.46% |
| Mar 08, 2023 | 115.80 | 7.53K | +34118.18% |
| Mar 10, 2023 | 109.63 | 22 | -97.74% |
| Mar 13, 2023 | 109.30 | 974 | +195.15% |
| Mar 14, 2023 | 107.75 | 330 | +130.77% |
| Mar 21, 2023 | 109.68 | 143 | +164.81% |
| Mar 22, 2023 | 113.74 | 54 | -86.57% |
| Mar 23, 2023 | 107.85 | 402 | +372.94% |
| Mar 24, 2023 | 108.52 | 85 | +183.33% |
| Mar 30, 2023 | 108.85 | 30 | -68.09% |
| Mar 31, 2023 | 110.06 | 94 | -53.69% |
| Apr 03, 2023 | 111.44 | 203 | +50.37% |
| Apr 05, 2023 | 107.21 | 135 | +743.75% |
| Apr 11, 2023 | 104.90 | 16 | -94.43% |
| Apr 12, 2023 | 105.09 | 287 | +1095.83% |
| Apr 13, 2023 | 106.73 | 24 | +118.18% |
| Apr 14, 2023 | 109.54 | 11 | +1000.00% |
| Apr 18, 2023 | 108.31 | 1 | -97.30% |
| Apr 20, 2023 | 103.37 | 37 | -92.36% |
| Apr 21, 2023 | 112.62 | 484 | +37.11% |
| Apr 25, 2023 | 111.50 | 353 | +56.89% |
| Apr 26, 2023 | 110.04 | 225 | +204.05% |
| Apr 27, 2023 | 107.64 | 74 | -67.26% |
| Apr 28, 2023 | 111.27 | 226 | +186.08% |
| May 15, 2023 | 102.99 | 79 | -21.78% |
| May 17, 2023 | 101.63 | 101 | -73.21% |
| May 18, 2023 | 102.53 | 377 | +639.22% |
| May 22, 2023 | 103.70 | 51 | -23.88% |
| May 23, 2023 | 106.38 | 67 | -80.58% |
| May 24, 2023 | 102.99 | 345 | +6.81% |
| May 26, 2023 | 102.62 | 323 | +617.78% |
| Jun 01, 2023 | 104.17 | 45 | -26.23% |
| Jun 06, 2023 | 106.79 | 61 | +577.78% |
| Jun 08, 2023 | 111.58 | 9 | -60.87% |
| Jun 09, 2023 | 112.43 | 23 | +15.00% |
| Jun 22, 2023 | 105.40 | 20 | +122.22% |
| Jul 10, 2023 | 96.21 | 9 | -25.00% |
| Jul 11, 2023 | 97.04 | 12 | +20.00% |
| Jul 13, 2023 | 95.89 | 10 | +66.67% |
| Jul 14, 2023 | 96.88 | 6 | -25.00% |
| Jul 18, 2023 | 98.80 | 8 | -85.45% |
| Jul 24, 2023 | 90.68 | 55 | +323.08% |
| Jul 27, 2023 | 89.97 | 13 | -89.26% |
| Jul 28, 2023 | 91.31 | 121 | -71.39% |
| Jul 31, 2023 | 86.63 | 423 | +2720.00% |
| Aug 02, 2023 | 87.34 | 15 | -92.39% |
| Aug 03, 2023 | 88.30 | 197 | -17.23% |
| Aug 07, 2023 | 86.42 | 238 | +150.53% |
| Aug 08, 2023 | 89.21 | 95 | -89.37% |
| Aug 09, 2023 | 89.50 | 894 | +9.96% |
| Aug 10, 2023 | 87.66 | 813 | +271.23% |
| Aug 14, 2023 | 84.39 | 219 | -79.67% |
| Sep 05, 2023 | 83.06 | 1.08K | +34.46% |
| Sep 06, 2023 | 84.14 | 801 | -46.85% |
| Sep 07, 2023 | 83.85 | 1.51K | +72.03% |
| Sep 08, 2023 | 80.38 | 876 | +17420.00% |
| Sep 11, 2023 | 81.39 | 5 | -93.42% |
| Sep 12, 2023 | 81.30 | 76 | -24.00% |
| Sep 13, 2023 | 82.14 | 100 | -71.43% |
| Sep 14, 2023 | 82.13 | 350 | +75.88% |
| Sep 15, 2023 | 81.53 | 199 | +188.41% |
| Sep 18, 2023 | 82.84 | 69 | +2200.00% |
| Sep 22, 2023 | 80.10 | 3 | +200.00% |
| Sep 27, 2023 | 76.80 | 1 | -93.75% |
| Sep 28, 2023 | 77.38 | 16 | +100.00% |
| Oct 02, 2023 | 78.73 | 8 | +100.00% |
| Oct 06, 2023 | 78.12 | 4 | -99.14% |
| Oct 12, 2023 | 78.10 | 465 | +17.13% |
| Oct 13, 2023 | 79.23 | 397 | -52.63% |
| Oct 16, 2023 | 76.50 | 838 | +60.84% |
| Oct 17, 2023 | 78.47 | 521 | +264.34% |
| Oct 19, 2023 | 75.05 | 143 | -76.36% |
| Oct 23, 2023 | 74.25 | 605 | +133.59% |
| Oct 24, 2023 | 74.32 | 259 | -82.65% |
| Oct 25, 2023 | 73.50 | 1.49K | +604.25% |
| Oct 26, 2023 | 72.51 | 212 | +307.69% |
| Oct 30, 2023 | 71.01 | 52 | +57.58% |
| Oct 31, 2023 | 73.69 | 33 | +200.00% |
| Nov 01, 2023 | 73.07 | 11 | -73.17% |
| Nov 02, 2023 | 72.27 | 41 | +105.00% |
| Nov 03, 2023 | 73.23 | 20 | +42.86% |
| Nov 06, 2023 | 73.42 | 14 | -91.67% |
| Nov 13, 2023 | 64.93 | 168 | +5500.00% |
| Nov 14, 2023 | 64.42 | 3 | -96.97% |
| Nov 16, 2023 | 69.51 | 99 | +30.26% |
| Nov 17, 2023 | 69.25 | 76 | -25.49% |
| Nov 27, 2023 | 70.48 | 102 | +72.88% |
| Nov 28, 2023 | 69.22 | 59 | +25.53% |
| Nov 29, 2023 | 68.00 | 47 | +11.90% |
| Nov 30, 2023 | 70.21 | 42 | +133.33% |
| Dec 01, 2023 | 70.52 | 18 | -53.85% |
| Dec 04, 2023 | 72.83 | 39 | +39.29% |
| Dec 05, 2023 | 76.27 | 28 | -50.88% |
| Dec 06, 2023 | 77.15 | 57 | +171.43% |
| Dec 07, 2023 | 74.24 | 21 | -86.18% |
| Dec 11, 2023 | 77.71 | 152 | -16.94% |
| Dec 12, 2023 | 81.20 | 183 | -58.69% |
| Dec 13, 2023 | 78.41 | 443 | +92.61% |
| Dec 18, 2023 | 85.86 | 230 | -64.62% |
| Dec 19, 2023 | 82.00 | 650 | +170.83% |
| Dec 21, 2023 | 79.99 | 240 | +306.78% |
| Dec 22, 2023 | 79.67 | 59 | +31.11% |
| Dec 27, 2023 | 79.89 | 45 | +95.65% |
| Dec 28, 2023 | 78.62 | 23 | -71.95% |
| Dec 29, 2023 | 78.50 | 82 | -15.46% |
| Jan 02, 2024 | 70.51 | 97 | -63.53% |
| Jan 09, 2024 | 70.34 | 266 | +706.06% |
| Jan 11, 2024 | 70.10 | 33 | -83.90% |
| Jan 12, 2024 | 70.46 | 205 | +55.30% |
| Jan 17, 2024 | 71.56 | 132 | +388.89% |
| Jan 18, 2024 | 71.31 | 27 | -95.54% |
| Jan 23, 2024 | 75.14 | 606 | -67.99% |
| Jan 24, 2024 | 71.11 | 1.89K | +16.42% |
| Jan 25, 2024 | 70.71 | 1.63K | +82.49% |
| Jan 26, 2024 | 71.34 | 891 | +249.41% |
| Jan 29, 2024 | 71.24 | 255 | +30.77% |
| Jan 30, 2024 | 72.70 | 195 | -54.76% |
| Feb 01, 2024 | 69.76 | 431 | +131.72% |
| Feb 02, 2024 | 70.87 | 186 | -94.24% |
| Feb 05, 2024 | 69.24 | 3.23K | -8.05% |
| Feb 06, 2024 | 68.00 | 3.51K | +632.08% |
| Feb 07, 2024 | 70.75 | 480 | +23900.00% |
| Feb 08, 2024 | 70.61 | 2 | -92.31% |
| Feb 09, 2024 | 69.44 | 26 | -85.95% |
| Feb 12, 2024 | 70.74 | 185 | -82.04% |
| Feb 13, 2024 | 72.19 | 1.03K | -3.92% |
| Feb 14, 2024 | 67.85 | 1.07K | -2.46% |
| Feb 15, 2024 | 71.39 | 1.1K | +772.22% |
| Feb 20, 2024 | 72.24 | 126 | -14.86% |
| Feb 21, 2024 | 73.09 | 148 | -14.94% |
| Feb 22, 2024 | 72.34 | 174 | -16.35% |
| Feb 23, 2024 | 71.92 | 208 | +10300.00% |
| Mar 13, 2024 | 70.03 | 2 | -91.30% |
| Mar 14, 2024 | 73.55 | 23 | -20.69% |
| Mar 15, 2024 | 70.87 | 29 | +11.54% |
| Mar 18, 2024 | 72.76 | 26 | -10.34% |
| Mar 26, 2024 | 70.19 | 29 | +480.00% |
| Mar 27, 2024 | 69.56 | 5 | -92.75% |
| Apr 08, 2024 | 70.15 | 69 | +590.00% |
| Apr 12, 2024 | 69.18 | 10 | -94.87% |
| Apr 15, 2024 | 68.55 | 195 | +3800.00% |
| Apr 16, 2024 | 68.35 | 5 | -93.83% |
| Apr 17, 2024 | 69.67 | 81 | -77.56% |
| Apr 29, 2024 | 66.85 | 361 | +198.35% |
| May 06, 2024 | 66.99 | 121 | +1000.00% |
| May 23, 2024 | 66.72 | 11 | -90.00% |
| May 28, 2024 | 64.91 | 110 | -45.27% |
| May 30, 2024 | 58.36 | 201 | +246.55% |
| May 31, 2024 | 59.78 | 58 | -47.75% |
| Jun 04, 2024 | 61.62 | 111 | -16.54% |
| Jun 07, 2024 | 61.16 | 133 | -49.43% |
| Jun 10, 2024 | 60.93 | 263 | +541.46% |
| Jun 11, 2024 | 61.62 | 41 | +412.50% |
| Jun 18, 2024 | 56.67 | 8 | -95.63% |
| Jun 20, 2024 | 53.97 | 183 | +1120.00% |
| Jul 12, 2024 | 51.65 | 15 | -83.33% |
| Jul 15, 2024 | 52.16 | 90 | -4.26% |
| Jul 22, 2024 | 51.64 | 94 | -34.27% |
| Jul 24, 2024 | 52.98 | 143 | +74.39% |
| Jul 30, 2024 | 53.48 | 82 | -71.43% |
| Aug 02, 2024 | 49.90 | 287 | +131.45% |
| Aug 15, 2024 | 45.40 | 124 | -45.37% |
| Aug 20, 2024 | 46.68 | 227 | -4.22% |
| Sep 13, 2024 | 49.29 | 237 | -34.71% |
| Sep 16, 2024 | 50.23 | 363 | -60.67% |
| Sep 17, 2024 | 50.95 | 923 | +1388.71% |
| Sep 19, 2024 | 50.91 | 62 | -84.69% |
| Sep 20, 2024 | 52.14 | 405 | +19.82% |
| Sep 23, 2024 | 50.72 | 338 | -39.53% |
| Sep 30, 2024 | 51.30 | 559 | +17.93% |
| Oct 01, 2024 | 49.92 | 474 | +523.68% |
| Oct 02, 2024 | 49.12 | 76 | -76.03% |
| Oct 04, 2024 | 48.24 | 317 | +252.22% |
| Oct 07, 2024 | 49.00 | 90 | -18.92% |
| Oct 09, 2024 | 48.11 | 111 | -41.27% |
| Oct 17, 2024 | 49.88 | 189 | +65.79% |
| Oct 25, 2024 | 49.77 | 114 | +147.83% |
| Nov 01, 2024 | 51.12 | 46 | -84.56% |
| Nov 06, 2024 | 52.29 | 298 | -66.14% |
| Nov 07, 2024 | 56.53 | 880 | +1529.63% |
| Nov 08, 2024 | 55.24 | 54 | +12.50% |
| Nov 12, 2024 | 54.93 | 48 | -73.48% |
| Nov 22, 2024 | 48.74 | 181 | +686.96% |
| Dec 06, 2024 | 47.64 | 23 | -67.14% |
| Dec 24, 2024 | 42.07 | 70 | -29.29% |
| Dec 27, 2024 | 42.81 | 99 | -76.98% |
| Jan 07, 2025 | 41.90 | 430 | +148.55% |
| Jan 08, 2025 | 40.79 | 173 | +9.49% |
| Jan 15, 2025 | 41.24 | 158 | +378.79% |
| Jan 24, 2025 | 41.10 | 33 | n/a |