OFS Capital Corporation 4... (OFSSH)
22.74
0.01 (0.03%)
At close: Mar 13, 2025, 12:44 PM
22.74
0.00%
After-hours: Mar 13, 2025, 01:11 PM EDT
OFS Capital 4.95% Notes due 2028 Fail-to-Deliver
Total FTD Shares
488
Below Average
FTD / Avg. Volume
55.02%
High Impact
1-Year Change
-22.0%
Negative Trend
FTD Chart
Over the past year, OFS Capital Corporation 4.95% Notes due 2028 has seen a monthly average of
223 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 20.47 | 94 | -45.98% |
| Jan 19, 2023 | 21.72 | 174 | +1.75% |
| Jan 25, 2023 | 21.90 | 171 | n/a |
| Jan 26, 2023 | 21.80 | 171 | -36.90% |
| Jan 27, 2023 | 21.61 | 271 | -26.95% |
| Jan 30, 2023 | 21.61 | 371 | +74.18% |
| Feb 07, 2023 | 22.30 | 213 | +21200.00% |
| Feb 22, 2023 | 22.32 | 1 | -97.78% |
| Feb 27, 2023 | 22.40 | 45 | -91.79% |
| Mar 01, 2023 | 21.67 | 548 | +270.27% |
| Mar 02, 2023 | 21.73 | 148 | +169.09% |
| Mar 06, 2023 | 21.85 | 55 | n/a |
| Mar 07, 2023 | 21.70 | 55 | +266.67% |
| Mar 09, 2023 | 21.70 | 15 | -84.21% |
| Mar 10, 2023 | 21.70 | 95 | -71.64% |
| Mar 13, 2023 | 21.61 | 335 | n/a |
| Mar 14, 2023 | 22.10 | 335 | +142.75% |
| Mar 28, 2023 | 22.20 | 138 | +666.67% |
| Mar 31, 2023 | 21.34 | 18 | n/a |
| Apr 14, 2023 | 22.05 | 18 | n/a |
| Apr 17, 2023 | 22.05 | 18 | n/a |
| Apr 18, 2023 | 21.72 | 18 | -68.97% |
| May 15, 2023 | 21.07 | 58 | -73.76% |
| Jun 26, 2023 | 21.12 | 221 | n/a |
| Jun 27, 2023 | 21.02 | 221 | +22000.00% |
| Jun 29, 2023 | 21.15 | 1 | -87.50% |
| Jul 07, 2023 | 21.58 | 8 | -93.65% |
| Jul 14, 2023 | 21.22 | 126 | -44.49% |
| Jul 27, 2023 | 21.50 | 227 | n/a |
| Jul 28, 2023 | 21.50 | 227 | n/a |
| Jul 31, 2023 | 21.19 | 227 | n/a |
| Aug 01, 2023 | 21.55 | 227 | +7466.67% |
| Aug 03, 2023 | 21.55 | 3 | n/a |
| Aug 04, 2023 | 21.55 | 3 | n/a |
| Aug 07, 2023 | 21.15 | 3 | -99.50% |
| Aug 08, 2023 | 21.17 | 603 | +11960.00% |
| Sep 01, 2023 | 21.40 | 5 | n/a |
| Sep 07, 2023 | 21.57 | 5 | -97.67% |
| Sep 19, 2023 | 21.58 | 215 | n/a |
| Sep 20, 2023 | 21.58 | 215 | +16.85% |
| Oct 03, 2023 | 21.28 | 184 | n/a |
| Oct 04, 2023 | 21.25 | 184 | +9.52% |
| Oct 05, 2023 | 21.25 | 168 | n/a |
| Oct 06, 2023 | 21.25 | 168 | n/a |
| Oct 12, 2023 | 20.71 | 168 | +16700.00% |
| Nov 21, 2023 | 21.13 | 1 | n/a |
| Nov 22, 2023 | 21.16 | 1 | n/a |
| Nov 24, 2023 | 21.16 | 1 | -99.67% |
| Dec 06, 2023 | 21.16 | 300 | n/a |
| Dec 07, 2023 | 21.23 | 300 | -8.54% |
| Dec 11, 2023 | 21.32 | 328 | +2881.82% |
| Jan 02, 2024 | 22.08 | 11 | -35.29% |
| Jan 03, 2024 | 22.10 | 17 | -93.86% |
| Jan 08, 2024 | 22.10 | 277 | n/a |
| Jan 09, 2024 | 22.15 | 277 | n/a |
| Jan 10, 2024 | 22.15 | 277 | +27600.00% |
| Jan 16, 2024 | 21.65 | 1 | -92.31% |
| Jan 17, 2024 | 21.65 | 13 | -35.00% |
| Jan 18, 2024 | 21.65 | 20 | n/a |
| Jan 19, 2024 | 21.52 | 20 | -96.00% |
| Jan 24, 2024 | 22.10 | 500 | -20.13% |
| Jan 25, 2024 | 22.15 | 626 | +15550.00% |
| Feb 01, 2024 | 21.77 | 4 | n/a |
| Feb 02, 2024 | 21.77 | 4 | -96.19% |
| Mar 05, 2024 | 22.23 | 105 | n/a |
| Mar 06, 2024 | 22.23 | 105 | n/a |
| Mar 07, 2024 | 22.23 | 105 | -7.08% |
| Mar 08, 2024 | 22.24 | 113 | +13.00% |
| Apr 17, 2024 | 21.58 | 100 | -67.32% |
| May 07, 2024 | 22.30 | 306 | n/a |
| May 08, 2024 | 22.00 | 306 | +2681.82% |
| Jun 07, 2024 | 22.00 | 11 | -94.79% |
| Jun 13, 2024 | 22.36 | 211 | -61.98% |
| Jun 14, 2024 | 22.36 | 555 | n/a |
| Jun 17, 2024 | 22.05 | 555 | +270.00% |
| Jun 24, 2024 | 22.36 | 150 | +5.63% |
| Jul 10, 2024 | 22.26 | 142 | +21.37% |
| Jul 11, 2024 | 21.92 | 117 | +207.89% |
| Jul 23, 2024 | 21.83 | 38 | -9.52% |
| Jul 30, 2024 | 21.72 | 42 | -86.00% |
| Aug 13, 2024 | 22.00 | 300 | n/a |
| Aug 14, 2024 | 22.00 | 300 | +1011.11% |
| Sep 03, 2024 | 22.00 | 27 | n/a |
| Sep 04, 2024 | 22.00 | 27 | -59.09% |
| Oct 11, 2024 | 22.37 | 66 | -59.76% |
| Oct 15, 2024 | 22.39 | 164 | -37.88% |
| Oct 16, 2024 | 22.22 | 264 | +3200.00% |
| Oct 18, 2024 | 22.34 | 8 | -97.92% |
| Nov 01, 2024 | 22.45 | 384 | -14.67% |
| Nov 04, 2024 | 22.24 | 450 | +200.00% |
| Nov 05, 2024 | 22.24 | 150 | -81.18% |
| Dec 05, 2024 | 22.47 | 797 | +110.29% |
| Dec 11, 2024 | 22.66 | 379 | n/a |
| Dec 12, 2024 | 22.46 | 379 | -23.12% |
| Dec 16, 2024 | 22.31 | 493 | +418.95% |
| Dec 27, 2024 | 22.58 | 95 | -59.40% |
| Dec 30, 2024 | 22.44 | 234 | +333.33% |
| Dec 31, 2024 | 22.42 | 54 | -64.94% |
| Jan 02, 2025 | 22.49 | 154 | -79.58% |
| Jan 03, 2025 | 22.59 | 754 | +36.10% |
| Jan 06, 2025 | 22.61 | 554 | +138.79% |
| Jan 22, 2025 | 22.58 | 232 | -40.21% |
| Jan 23, 2025 | 22.56 | 388 | -60.73% |
| Jan 24, 2025 | 22.36 | 988 | -37.78% |
| Jan 27, 2025 | 22.30 | 1.59K | +6.72% |
| Jan 28, 2025 | 22.35 | 1.49K | +204.92% |
| Jan 29, 2025 | 22.35 | 488 | n/a |