Oragenics Inc. (OGEN)
0.29
0.01 (1.75%)
At close: Mar 13, 2025, 3:45 PM
0.29
-0.09%
After-hours: Mar 13, 2025, 03:45 PM EDT
Oragenics Fail-to-Deliver
Total FTD Shares
4.84K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Oragenics Inc. has seen a monthly average of
32,722 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.13 | 1.11K | -87.36% |
| Jan 12, 2023 | 0.12 | 8.77K | +8.07% |
| Jan 17, 2023 | 0.14 | 8.12K | +1239.44% |
| Jan 18, 2023 | 0.14 | 606 | -65.17% |
| Jan 19, 2023 | 0.15 | 1.74K | +136.09% |
| Jan 25, 2023 | 7.16 | 737 | -60.33% |
| Jan 26, 2023 | 6.66 | 1.86K | +185700.00% |
| Jan 27, 2023 | 6.41 | 1 | -99.94% |
| Jan 30, 2023 | 6.20 | 1.57K | +52200.00% |
| Jan 31, 2023 | 6.67 | 3 | n/a |
| Feb 01, 2023 | 6.60 | 3 | -92.68% |
| Feb 03, 2023 | 6.79 | 41 | +1266.67% |
| Feb 06, 2023 | 7.14 | 3 | -96.00% |
| Feb 08, 2023 | 7.03 | 75 | -30.56% |
| Feb 09, 2023 | 6.84 | 108 | n/a |
| Feb 10, 2023 | 6.25 | 108 | -63.64% |
| Feb 14, 2023 | 6.34 | 297 | -1.98% |
| Feb 15, 2023 | 6.44 | 303 | -37.40% |
| Feb 16, 2023 | 6.27 | 484 | -0.82% |
| Feb 17, 2023 | 6.08 | 488 | +6871.43% |
| Feb 21, 2023 | 5.63 | 7 | +75.00% |
| Feb 22, 2023 | 5.24 | 4 | -91.84% |
| Feb 27, 2023 | 4.92 | 49 | +1533.33% |
| Mar 01, 2023 | 4.60 | 3 | -93.18% |
| Mar 02, 2023 | 4.68 | 44 | -20.00% |
| Mar 08, 2023 | 4.00 | 55 | +37.50% |
| Mar 09, 2023 | 3.90 | 40 | -40.30% |
| Mar 14, 2023 | 3.69 | 67 | -90.13% |
| Mar 21, 2023 | 2.90 | 679 | +6.09% |
| Mar 22, 2023 | 2.83 | 640 | +50.94% |
| Apr 05, 2023 | 3.50 | 424 | +114.14% |
| Apr 06, 2023 | 3.43 | 198 | +102.04% |
| May 22, 2023 | 2.99 | 98 | n/a |
| May 23, 2023 | 3.13 | 98 | -14.04% |
| May 30, 2023 | 3.04 | 114 | n/a |
| May 31, 2023 | 2.98 | 114 | -71.50% |
| Jun 05, 2023 | 3.06 | 400 | +39900.00% |
| Jun 13, 2023 | 3.00 | 1 | -99.74% |
| Jun 20, 2023 | 2.94 | 382 | -49.20% |
| Jun 21, 2023 | 3.10 | 752 | +136.48% |
| Jun 23, 2023 | 3.09 | 318 | -78.95% |
| Jun 27, 2023 | 3.37 | 1.51K | +868.59% |
| Jun 28, 2023 | 3.33 | 156 | +54.46% |
| Jun 29, 2023 | 3.39 | 101 | -56.84% |
| Jul 05, 2023 | 3.30 | 234 | -25.71% |
| Jul 12, 2023 | 3.44 | 315 | -43.95% |
| Jul 13, 2023 | 3.56 | 562 | +462.00% |
| Jul 18, 2023 | 3.67 | 100 | -96.64% |
| Jul 21, 2023 | 3.96 | 2.98K | +58.46% |
| Jul 25, 2023 | 4.18 | 1.88K | +0.37% |
| Jul 27, 2023 | 4.00 | 1.87K | +69.66% |
| Jul 28, 2023 | 3.95 | 1.1K | +2353.33% |
| Aug 01, 2023 | 3.90 | 45 | -84.15% |
| Aug 02, 2023 | 3.78 | 284 | +1.07% |
| Aug 03, 2023 | 3.64 | 281 | +64.33% |
| Aug 09, 2023 | 3.37 | 171 | -94.92% |
| Aug 10, 2023 | 3.30 | 3.37K | +446.59% |
| Sep 05, 2023 | 3.47 | 616 | +197.58% |
| Sep 06, 2023 | 3.13 | 207 | +350.00% |
| Sep 07, 2023 | 3.26 | 46 | +318.18% |
| Sep 19, 2023 | 3.06 | 11 | -99.56% |
| Oct 06, 2023 | 3.65 | 2.53K | +2479.59% |
| Oct 12, 2023 | 3.46 | 98 | n/a |
| Oct 13, 2023 | 3.47 | 98 | -80.63% |
| Oct 16, 2023 | 3.45 | 506 | +49.26% |
| Oct 17, 2023 | 3.43 | 339 | +24.18% |
| Oct 19, 2023 | 3.40 | 273 | -87.98% |
| Oct 20, 2023 | 3.39 | 2.27K | +91.97% |
| Oct 23, 2023 | 3.54 | 1.18K | +5815.00% |
| Oct 25, 2023 | 3.20 | 20 | -96.38% |
| Oct 27, 2023 | 3.47 | 553 | -60.70% |
| Nov 01, 2023 | 3.64 | 1.41K | +890.85% |
| Nov 02, 2023 | 3.86 | 142 | -92.28% |
| Nov 03, 2023 | 3.88 | 1.84K | +3507.84% |
| Nov 06, 2023 | 3.79 | 51 | +750.00% |
| Nov 09, 2023 | 3.79 | 6 | -75.00% |
| Nov 13, 2023 | 3.60 | 24 | -76.00% |
| Nov 14, 2023 | 3.64 | 100 | n/a |
| Nov 15, 2023 | 3.59 | 100 | -75.31% |
| Nov 16, 2023 | 3.62 | 405 | -27.94% |
| Nov 17, 2023 | 3.68 | 562 | -25.27% |
| Nov 22, 2023 | 3.50 | 752 | +91.35% |
| Nov 24, 2023 | 3.48 | 393 | +13000.00% |
| Nov 27, 2023 | 3.60 | 3 | -98.66% |
| Nov 29, 2023 | 3.60 | 224 | +86.67% |
| Nov 30, 2023 | 3.70 | 120 | -93.82% |
| Dec 01, 2023 | 3.58 | 1.94K | +194100.00% |
| Dec 04, 2023 | 3.46 | 1 | -98.68% |
| Dec 05, 2023 | 3.65 | 76 | -8.43% |
| Dec 07, 2023 | 3.74 | 83 | -72.15% |
| Dec 08, 2023 | 4.51 | 298 | +131.01% |
| Dec 11, 2023 | 4.91 | 129 | -52.40% |
| Dec 12, 2023 | 4.91 | 271 | +632.43% |
| Dec 13, 2023 | 5.04 | 37 | -62.24% |
| Dec 18, 2023 | 5.26 | 98 | n/a |
| Dec 20, 2023 | 5.15 | 98 | -85.39% |
| Dec 21, 2023 | 5.09 | 671 | +0.30% |
| Dec 22, 2023 | 5.39 | 669 | +42.95% |
| Dec 27, 2023 | 5.38 | 468 | +13.59% |
| Dec 28, 2023 | 5.50 | 412 | +677.36% |
| Dec 29, 2023 | 5.37 | 53 | -8.62% |
| Jan 02, 2024 | 5.63 | 58 | -97.36% |
| Jan 03, 2024 | 6.78 | 2.19K | +1489.86% |
| Jan 04, 2024 | 6.84 | 138 | -92.68% |
| Jan 05, 2024 | 6.06 | 1.88K | +1510.26% |
| Jan 11, 2024 | 5.75 | 117 | +160.00% |
| Jan 16, 2024 | 6.06 | 45 | +350.00% |
| Jan 17, 2024 | 5.85 | 10 | -99.50% |
| Jan 18, 2024 | 5.73 | 1.99K | +624.82% |
| Jan 23, 2024 | 4.94 | 274 | -0.72% |
| Jan 24, 2024 | 5.15 | 276 | +430.77% |
| Jan 26, 2024 | 4.75 | 52 | -80.00% |
| Jan 31, 2024 | 3.47 | 260 | -90.58% |
| Feb 01, 2024 | 2.30 | 2.76K | -88.21% |
| Feb 02, 2024 | 2.29 | 23.41K | +36.70% |
| Feb 05, 2024 | 2.39 | 17.12K | +233.61% |
| Feb 06, 2024 | 2.25 | 5.13K | -69.27% |
| Feb 07, 2024 | 2.45 | 16.7K | +249.69% |
| Feb 08, 2024 | 3.04 | 4.78K | +43.94% |
| Feb 09, 2024 | 3.88 | 3.32K | -54.41% |
| Feb 12, 2024 | 3.97 | 7.28K | +125.05% |
| Feb 13, 2024 | 3.75 | 3.23K | +90.35% |
| Feb 14, 2024 | 3.32 | 1.7K | -46.18% |
| Feb 15, 2024 | 3.47 | 3.16K | +22.32% |
| Feb 16, 2024 | 3.60 | 2.58K | -28.82% |
| Feb 20, 2024 | 3.62 | 3.63K | +88.36% |
| Feb 21, 2024 | 3.69 | 1.93K | +252.56% |
| Feb 22, 2024 | 3.36 | 546 | -88.70% |
| Feb 23, 2024 | 3.29 | 4.83K | +10637.78% |
| Feb 26, 2024 | 3.28 | 45 | -96.16% |
| Feb 27, 2024 | 3.16 | 1.17K | +261.42% |
| Feb 28, 2024 | 2.45 | 324 | -97.29% |
| Feb 29, 2024 | 1.42 | 11.96K | -45.82% |
| Mar 01, 2024 | 1.43 | 22.06K | -47.92% |
| Mar 04, 2024 | 1.43 | 42.37K | -5.98% |
| Mar 05, 2024 | 1.46 | 45.06K | +37.39% |
| Mar 06, 2024 | 1.44 | 32.8K | -23.36% |
| Mar 07, 2024 | 1.46 | 42.79K | -18.86% |
| Mar 08, 2024 | 1.48 | 52.74K | +17.11% |
| Mar 11, 2024 | 1.46 | 45.04K | +0.75% |
| Mar 12, 2024 | 1.43 | 44.7K | -5.19% |
| Mar 13, 2024 | 1.43 | 47.15K | +32.89% |
| Mar 14, 2024 | 1.44 | 35.48K | +12.74% |
| Mar 15, 2024 | 1.44 | 31.47K | +51.10% |
| Mar 18, 2024 | 1.40 | 20.83K | +5.27% |
| Mar 19, 2024 | 1.41 | 19.79K | +193.50% |
| Mar 20, 2024 | 1.42 | 6.74K | +137.36% |
| Mar 22, 2024 | 1.47 | 2.84K | +145.25% |
| Mar 26, 2024 | 1.42 | 1.16K | +34.18% |
| Mar 27, 2024 | 1.41 | 863 | -20.31% |
| Mar 28, 2024 | 1.40 | 1.08K | -31.80% |
| Apr 02, 2024 | 1.43 | 1.59K | +25.63% |
| Apr 04, 2024 | 1.32 | 1.26K | -43.42% |
| Apr 10, 2024 | 1.27 | 2.23K | -87.94% |
| Apr 12, 2024 | 1.23 | 18.52K | +2256.62% |
| Apr 16, 2024 | 1.22 | 786 | -32.36% |
| Apr 17, 2024 | 1.08 | 1.16K | +26.03% |
| Apr 18, 2024 | 1.08 | 922 | -90.41% |
| Apr 22, 2024 | 1.13 | 9.61K | +6182.35% |
| Apr 23, 2024 | 1.06 | 153 | -95.96% |
| Apr 25, 2024 | 1.09 | 3.78K | -18.84% |
| Apr 26, 2024 | 1.06 | 4.66K | +763.15% |
| Apr 30, 2024 | 1.01 | 540 | -78.69% |
| May 01, 2024 | 1.04 | 2.53K | +3324.32% |
| May 07, 2024 | 1.08 | 74 | -51.95% |
| May 16, 2024 | 1.64 | 154 | -99.24% |
| May 20, 2024 | 2.33 | 20.36K | +635.25% |
| May 21, 2024 | 3.07 | 2.77K | +286.19% |
| May 22, 2024 | 3.04 | 717 | -45.72% |
| May 23, 2024 | 2.51 | 1.32K | +32.36% |
| May 24, 2024 | 2.18 | 998 | +46.55% |
| May 29, 2024 | 2.12 | 681 | -63.25% |
| Jun 25, 2024 | 1.31 | 1.85K | -89.35% |
| Jun 27, 2024 | 1.01 | 17.4K | +1187.93% |
| Jul 16, 2024 | 1.18 | 1.35K | n/a |
| Jul 17, 2024 | 1.13 | 1.35K | -67.01% |
| Aug 06, 2024 | 0.90 | 4.09K | -98.15% |
| Aug 09, 2024 | 1.08 | 221.04K | +1320.21% |
| Aug 12, 2024 | 1.40 | 15.56K | -93.00% |
| Aug 13, 2024 | 2.08 | 222.41K | +268.33% |
| Aug 14, 2024 | 2.23 | 60.38K | +3561.80% |
| Aug 15, 2024 | 1.80 | 1.65K | +131.28% |
| Aug 20, 2024 | 1.02 | 713 | -56.10% |
| Aug 21, 2024 | 0.93 | 1.62K | -99.67% |
| Aug 22, 2024 | 0.94 | 486.27K | +8.49% |
| Aug 23, 2024 | 0.90 | 448.21K | +7.73% |
| Aug 26, 2024 | 1.02 | 416.04K | +15.40% |
| Aug 27, 2024 | 1.02 | 360.52K | +28.02% |
| Aug 28, 2024 | 1.27 | 281.62K | +24.31% |
| Aug 29, 2024 | 1.08 | 226.54K | +38.14% |
| Aug 30, 2024 | 1.15 | 163.99K | +125.10% |
| Sep 03, 2024 | 1.27 | 72.86K | +63.01% |
| Sep 04, 2024 | 1.07 | 44.69K | +269.19% |
| Sep 05, 2024 | 0.58 | 12.11K | +2926.50% |
| Sep 09, 2024 | 0.52 | 400 | -98.59% |
| Sep 10, 2024 | 0.50 | 28.31K | +162.73% |
| Sep 11, 2024 | 0.51 | 10.77K | +236.90% |
| Sep 12, 2024 | 0.50 | 3.2K | -95.60% |
| Sep 13, 2024 | 0.50 | 72.72K | -72.65% |
| Sep 16, 2024 | 0.53 | 265.93K | -40.83% |
| Sep 17, 2024 | 0.50 | 449.45K | +3384.38% |
| Sep 26, 2024 | 0.42 | 12.9K | -19.74% |
| Sep 27, 2024 | 0.40 | 16.07K | +168.21% |
| Sep 30, 2024 | 0.40 | 5.99K | +253.09% |
| Oct 03, 2024 | 0.40 | 1.7K | -27.17% |
| Oct 04, 2024 | 0.40 | 2.33K | -92.56% |
| Oct 07, 2024 | 0.42 | 31.3K | +387.98% |
| Oct 08, 2024 | 0.40 | 6.42K | -95.14% |
| Oct 09, 2024 | 0.36 | 132.07K | +943228.57% |
| Oct 11, 2024 | 0.39 | 14 | n/a |
| Oct 15, 2024 | 0.32 | 14 | -99.98% |
| Oct 22, 2024 | 0.35 | 91.84K | +149.09% |
| Nov 08, 2024 | 0.32 | 36.87K | -88.99% |
| Nov 12, 2024 | 0.37 | 334.89K | n/a |
| Nov 13, 2024 | 0.36 | 334.89K | +16744500.00% |
| Dec 12, 2024 | 0.36 | 2 | -66.67% |
| Dec 16, 2024 | 0.33 | 6 | -99.93% |
| Dec 19, 2024 | 0.33 | 8.91K | -76.74% |
| Dec 20, 2024 | 0.38 | 38.32K | +264.96% |
| Dec 23, 2024 | 0.36 | 10.5K | +95354.55% |
| Dec 30, 2024 | 0.45 | 11 | -89.52% |
| Dec 31, 2024 | 0.43 | 105 | -99.96% |
| Jan 03, 2025 | 0.36 | 239.71K | -51.40% |
| Jan 06, 2025 | 0.34 | 493.23K | +160.00% |
| Jan 07, 2025 | 0.41 | 189.71K | -41.66% |
| Jan 08, 2025 | 0.38 | 325.17K | -36.91% |
| Jan 09, 2025 | 0.33 | 515.44K | +70314.89% |
| Jan 10, 2025 | 0.33 | 732 | -85.12% |
| Jan 21, 2025 | 0.28 | 4.92K | -58.09% |
| Jan 22, 2025 | 0.29 | 11.74K | +4.30% |
| Jan 23, 2025 | 0.28 | 11.26K | -68.51% |
| Jan 24, 2025 | 0.28 | 35.74K | -63.52% |
| Jan 27, 2025 | 0.31 | 97.96K | +367.20% |
| Jan 28, 2025 | 0.31 | 20.97K | -65.31% |
| Jan 29, 2025 | 0.31 | 60.45K | +129.53% |
| Jan 30, 2025 | 0.31 | 26.34K | +444.13% |
| Jan 31, 2025 | 0.31 | 4.84K | n/a |