OrganiGram Inc. (OGI)
1.06
-0.01 (-0.93%)
At close: Mar 04, 2025, 9:47 AM
OrganiGram Fail-to-Deliver
Total FTD Shares
7.66K
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
-81.3%
Negative Trend
FTD Chart
Over the past year, OrganiGram Inc. has seen a monthly average of
34,470 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 19, 2023 | 0.54 | 16.15K | +125.38% |
| Apr 20, 2023 | 0.55 | 7.17K | +220.77% |
| Apr 21, 2023 | 0.52 | 2.23K | -62.77% |
| Apr 24, 2023 | 0.50 | 6K | +6.18% |
| Apr 26, 2023 | 0.51 | 5.65K | +14389.74% |
| Apr 27, 2023 | 0.50 | 39 | -99.89% |
| May 15, 2023 | 0.47 | 36.7K | -87.19% |
| May 16, 2023 | 0.47 | 286.4K | +78.89% |
| May 17, 2023 | 0.45 | 160.1K | +1442.97% |
| May 19, 2023 | 0.49 | 10.38K | -96.05% |
| May 22, 2023 | 0.49 | 263K | +163.80% |
| May 23, 2023 | 0.54 | 99.7K | -2.28% |
| May 24, 2023 | 0.50 | 102.02K | +146.82% |
| May 25, 2023 | 0.45 | 41.33K | +5274.90% |
| May 26, 2023 | 0.44 | 769 | -99.48% |
| May 30, 2023 | 0.44 | 146.59K | +3281.43% |
| May 31, 2023 | 0.41 | 4.33K | +189.19% |
| Jun 01, 2023 | 0.37 | 1.5K | -99.75% |
| Jun 02, 2023 | 0.39 | 597.87K | -29.87% |
| Jun 05, 2023 | 0.39 | 852.48K | -9.52% |
| Jun 06, 2023 | 0.40 | 942.15K | +9136.81% |
| Jun 07, 2023 | 0.42 | 10.2K | -86.01% |
| Jun 08, 2023 | 0.43 | 72.92K | +46.19% |
| Jun 09, 2023 | 0.42 | 49.88K | +636.39% |
| Jun 12, 2023 | 0.43 | 6.77K | -16.61% |
| Jun 13, 2023 | 0.42 | 8.12K | +712.30% |
| Jun 14, 2023 | 0.43 | 1K | -87.78% |
| Jun 20, 2023 | 0.44 | 8.18K | -78.24% |
| Jun 22, 2023 | 0.41 | 37.6K | +403.85% |
| Jun 26, 2023 | 0.40 | 7.46K | -25.37% |
| Jun 29, 2023 | 0.37 | 10K | -86.62% |
| Jun 30, 2023 | 0.39 | 74.76K | +33.47% |
| Jul 03, 2023 | 0.39 | 56.01K | +557.56% |
| Jul 05, 2023 | 0.41 | 8.52K | -72.36% |
| Jul 06, 2023 | 0.41 | 30.82K | +333.78% |
| Jul 07, 2023 | 0.39 | 7.11K | -77.99% |
| Jul 10, 2023 | 1.60 | 32.28K | +16368.37% |
| Jul 11, 2023 | 1.59 | 196 | -92.89% |
| Jul 12, 2023 | 1.69 | 2.76K | +2477.57% |
| Jul 13, 2023 | 1.84 | 107 | +32.10% |
| Jul 14, 2023 | 1.94 | 81 | -94.44% |
| Jul 17, 2023 | 1.56 | 1.46K | -92.68% |
| Jul 18, 2023 | 1.49 | 19.89K | -75.46% |
| Jul 19, 2023 | 1.43 | 81.04K | +1019.46% |
| Jul 20, 2023 | 1.41 | 7.24K | -59.71% |
| Jul 21, 2023 | 1.35 | 17.97K | +64.51% |
| Jul 25, 2023 | 1.36 | 10.92K | +2084.20% |
| Jul 26, 2023 | 1.34 | 500 | -5.48% |
| Jul 27, 2023 | 1.39 | 529 | -85.38% |
| Jul 28, 2023 | 1.36 | 3.62K | -54.03% |
| Jul 31, 2023 | 1.46 | 7.87K | +12.67% |
| Aug 01, 2023 | 1.52 | 6.99K | +1076.26% |
| Aug 04, 2023 | 1.43 | 594 | -97.06% |
| Aug 07, 2023 | 1.40 | 20.21K | +2425.75% |
| Aug 08, 2023 | 1.42 | 800 | -5.55% |
| Aug 09, 2023 | 1.44 | 847 | +457.24% |
| Aug 10, 2023 | 1.37 | 152 | -73.29% |
| Aug 11, 2023 | 1.36 | 569 | +20.55% |
| Aug 14, 2023 | 1.33 | 472 | +67.97% |
| Sep 01, 2023 | 1.64 | 281 | -65.39% |
| Sep 05, 2023 | 1.54 | 812 | +25.89% |
| Sep 08, 2023 | 1.52 | 645 | -72.23% |
| Sep 12, 2023 | 1.85 | 2.32K | -78.13% |
| Sep 14, 2023 | 1.75 | 10.62K | +2934.86% |
| Sep 15, 2023 | 1.77 | 350 | -88.14% |
| Sep 18, 2023 | 1.82 | 2.95K | +10072.41% |
| Sep 19, 2023 | 1.63 | 29 | -99.28% |
| Sep 20, 2023 | 1.59 | 4.01K | -73.38% |
| Sep 21, 2023 | 1.58 | 15.08K | -47.86% |
| Sep 22, 2023 | 1.49 | 28.92K | +683.90% |
| Sep 25, 2023 | 1.49 | 3.69K | -34.41% |
| Sep 27, 2023 | 1.43 | 5.62K | +506.03% |
| Sep 28, 2023 | 1.34 | 928 | -96.84% |
| Sep 29, 2023 | 1.30 | 29.35K | +11144.83% |
| Oct 02, 2023 | 1.32 | 261 | -58.57% |
| Oct 06, 2023 | 1.19 | 630 | -79.16% |
| Oct 10, 2023 | 1.22 | 3.02K | +130.41% |
| Oct 11, 2023 | 1.21 | 1.31K | -81.66% |
| Oct 12, 2023 | 1.20 | 7.15K | +136.04% |
| Oct 13, 2023 | 1.17 | 3.03K | -58.67% |
| Oct 16, 2023 | 1.15 | 7.33K | +667.75% |
| Oct 17, 2023 | 1.18 | 955 | -20.75% |
| Oct 18, 2023 | 1.20 | 1.21K | +3071.05% |
| Oct 19, 2023 | 1.14 | 38 | -99.83% |
| Oct 20, 2023 | 1.12 | 21.99K | +66.59% |
| Oct 24, 2023 | 1.03 | 13.2K | -11.43% |
| Oct 25, 2023 | 1.08 | 14.9K | +152.36% |
| Oct 26, 2023 | 1.06 | 5.91K | +196733.33% |
| Oct 30, 2023 | 1.00 | 3 | -99.85% |
| Oct 31, 2023 | 1.04 | 1.96K | +91.02% |
| Nov 01, 2023 | 1.05 | 1.02K | -57.33% |
| Nov 02, 2023 | 1.03 | 2.4K | +251.39% |
| Nov 03, 2023 | 1.11 | 683 | +6730.00% |
| Nov 06, 2023 | 1.16 | 10 | -95.76% |
| Nov 07, 2023 | 1.38 | 236 | -99.89% |
| Nov 08, 2023 | 1.34 | 217.31K | +8712.21% |
| Nov 09, 2023 | 1.28 | 2.47K | -88.44% |
| Nov 10, 2023 | 1.16 | 21.33K | +252.15% |
| Nov 13, 2023 | 1.23 | 6.06K | -41.45% |
| Nov 14, 2023 | 1.16 | 10.34K | +13690.67% |
| Nov 15, 2023 | 1.21 | 75 | -97.53% |
| Nov 16, 2023 | 1.25 | 3.03K | -74.04% |
| Nov 17, 2023 | 1.18 | 11.68K | +1646.19% |
| Nov 20, 2023 | 1.26 | 669 | -25.67% |
| Nov 21, 2023 | 1.27 | 900 | -81.55% |
| Nov 27, 2023 | 1.29 | 4.88K | +113.06% |
| Nov 28, 2023 | 1.25 | 2.29K | -65.43% |
| Nov 29, 2023 | 1.27 | 6.62K | -46.56% |
| Nov 30, 2023 | 1.31 | 12.39K | -50.18% |
| Dec 01, 2023 | 1.28 | 24.88K | +176.19% |
| Dec 04, 2023 | 1.34 | 9.01K | +37.72% |
| Dec 06, 2023 | 1.35 | 6.54K | -37.55% |
| Dec 13, 2023 | 1.26 | 10.47K | +57.94% |
| Dec 14, 2023 | 1.33 | 6.63K | +26.52% |
| Dec 15, 2023 | 1.37 | 5.24K | +152.94% |
| Dec 18, 2023 | 1.33 | 2.07K | -83.88% |
| Dec 19, 2023 | 1.31 | 12.85K | +484.18% |
| Dec 20, 2023 | 1.27 | 2.2K | -86.62% |
| Dec 21, 2023 | 1.22 | 16.44K | +216.89% |
| Dec 22, 2023 | 1.23 | 5.19K | -82.51% |
| Dec 26, 2023 | 1.26 | 29.66K | -55.96% |
| Dec 27, 2023 | 1.38 | 67.35K | +1006.77% |
| Dec 28, 2023 | 1.35 | 6.08K | +7144.05% |
| Dec 29, 2023 | 1.41 | 84 | -33.33% |
| Jan 02, 2024 | 1.31 | 126 | -95.11% |
| Jan 04, 2024 | 1.32 | 2.58K | +323.85% |
| Jan 08, 2024 | 1.38 | 608 | -94.77% |
| Jan 09, 2024 | 1.42 | 11.62K | -2.84% |
| Jan 10, 2024 | 1.37 | 11.96K | +12.46% |
| Jan 11, 2024 | 1.44 | 10.63K | -66.32% |
| Jan 12, 2024 | 1.70 | 31.57K | +140.35% |
| Jan 16, 2024 | 1.69 | 13.14K | +6.79% |
| Jan 17, 2024 | 1.90 | 12.3K | +232.55% |
| Jan 18, 2024 | 1.77 | 3.7K | -83.92% |
| Jan 19, 2024 | 1.68 | 23K | +725.07% |
| Jan 22, 2024 | 1.86 | 2.79K | -60.30% |
| Jan 23, 2024 | 1.90 | 7.02K | -90.72% |
| Jan 24, 2024 | 1.88 | 75.71K | +0.53% |
| Jan 25, 2024 | 1.72 | 75.31K | -64.15% |
| Jan 26, 2024 | 1.62 | 210.1K | +1252.95% |
| Jan 29, 2024 | 1.64 | 15.53K | -46.16% |
| Jan 30, 2024 | 1.66 | 28.84K | -29.42% |
| Jan 31, 2024 | 1.63 | 40.87K | -28.24% |
| Feb 01, 2024 | 1.66 | 56.95K | +317.74% |
| Feb 02, 2024 | 1.83 | 13.63K | -8.81% |
| Feb 05, 2024 | 1.83 | 14.95K | +29.49% |
| Feb 06, 2024 | 1.76 | 11.55K | +130.43% |
| Feb 08, 2024 | 2.03 | 5.01K | -71.43% |
| Feb 09, 2024 | 2.17 | 17.54K | +440.60% |
| Feb 12, 2024 | 2.28 | 3.24K | +100.62% |
| Feb 13, 2024 | 2.14 | 1.62K | -94.22% |
| Feb 14, 2024 | 1.85 | 27.99K | +155.97% |
| Feb 15, 2024 | 1.86 | 10.94K | +475.53% |
| Feb 16, 2024 | 2.01 | 1.9K | -65.01% |
| Feb 20, 2024 | 2.18 | 5.43K | +369.72% |
| Feb 21, 2024 | 2.07 | 1.16K | -57.83% |
| Feb 22, 2024 | 2.01 | 2.74K | +44.11% |
| Feb 23, 2024 | 1.98 | 1.9K | +95000.00% |
| Feb 26, 2024 | 2.02 | 2 | -99.94% |
| Feb 27, 2024 | 2.04 | 3.53K | -39.52% |
| Mar 01, 2024 | 2.07 | 5.84K | +18745.16% |
| Mar 05, 2024 | 2.02 | 31 | -98.85% |
| Mar 12, 2024 | 1.95 | 2.69K | -8.79% |
| Mar 13, 2024 | 1.93 | 2.94K | +468.53% |
| Mar 14, 2024 | 1.92 | 518 | -71.97% |
| Mar 15, 2024 | 1.86 | 1.85K | -66.95% |
| Mar 18, 2024 | 2.07 | 5.59K | +326.54% |
| Mar 21, 2024 | 2.42 | 1.31K | -97.27% |
| Mar 27, 2024 | 2.68 | 48.08K | -36.53% |
| Mar 28, 2024 | 2.30 | 75.74K | -94.21% |
| Apr 01, 2024 | 2.15 | 1.31M | +73.47% |
| Apr 02, 2024 | 2.06 | 753.48K | +40.35% |
| Apr 03, 2024 | 2.04 | 536.86K | +180.40% |
| Apr 05, 2024 | 2.10 | 191.46K | -51.32% |
| Apr 08, 2024 | 2.12 | 393.31K | +9139.11% |
| Apr 09, 2024 | 2.18 | 4.26K | +47200.00% |
| Apr 10, 2024 | 2.09 | 9 | -98.07% |
| Apr 12, 2024 | 2.05 | 467 | -66.93% |
| Apr 17, 2024 | 1.88 | 1.41K | -52.93% |
| Apr 18, 2024 | 1.83 | 3K | +861.54% |
| Apr 19, 2024 | 1.87 | 312 | -95.65% |
| Apr 23, 2024 | 1.90 | 7.18K | +444.61% |
| Apr 24, 2024 | 1.95 | 1.32K | -93.92% |
| Apr 25, 2024 | 1.93 | 21.67K | +46008.51% |
| Apr 30, 2024 | 1.87 | 47 | -97.18% |
| May 01, 2024 | 2.12 | 1.67K | -91.65% |
| May 03, 2024 | 1.88 | 19.99K | -17.06% |
| May 06, 2024 | 1.86 | 24.11K | +283.03% |
| May 07, 2024 | 1.88 | 6.29K | -71.07% |
| May 13, 2024 | 1.76 | 21.76K | -2.11% |
| May 14, 2024 | 1.84 | 22.23K | +169.98% |
| May 15, 2024 | 1.84 | 8.23K | -1.54% |
| May 17, 2024 | 2.03 | 8.36K | -95.95% |
| May 20, 2024 | 2.02 | 206.62K | +2264.64% |
| May 22, 2024 | 1.92 | 8.74K | -45.71% |
| May 24, 2024 | 1.80 | 16.09K | -2.73% |
| May 29, 2024 | 1.76 | 16.55K | -7.37% |
| May 30, 2024 | 1.73 | 17.86K | +10106.86% |
| May 31, 2024 | 1.71 | 175 | -88.97% |
| Jun 04, 2024 | 1.66 | 1.59K | +349.58% |
| Jun 05, 2024 | 1.66 | 353 | -96.27% |
| Jun 06, 2024 | 1.68 | 9.47K | +350.81% |
| Jun 18, 2024 | 1.51 | 2.1K | +52400.00% |
| Jun 24, 2024 | 1.53 | 4 | -99.84% |
| Jun 25, 2024 | 1.58 | 2.47K | -73.72% |
| Jul 01, 2024 | 1.54 | 9.41K | +188120.00% |
| Jul 05, 2024 | 1.59 | 5 | -96.55% |
| Jul 08, 2024 | 1.59 | 145 | +13.28% |
| Jul 09, 2024 | 1.57 | 128 | +28.00% |
| Jul 10, 2024 | 1.57 | 100 | -45.65% |
| Jul 11, 2024 | 1.58 | 184 | -94.55% |
| Jul 12, 2024 | 1.70 | 3.38K | -31.19% |
| Jul 15, 2024 | 1.70 | 4.91K | +1002.47% |
| Jul 16, 2024 | 1.71 | 445 | -72.78% |
| Jul 17, 2024 | 1.75 | 1.64K | +54.39% |
| Jul 18, 2024 | 1.69 | 1.06K | -86.22% |
| Jul 19, 2024 | 1.62 | 7.68K | -22.69% |
| Jul 22, 2024 | 1.65 | 9.94K | +9275.47% |
| Jul 23, 2024 | 1.78 | 106 | -89.86% |
| Jul 24, 2024 | 1.76 | 1.04K | +138.04% |
| Jul 25, 2024 | 1.63 | 439 | -68.28% |
| Jul 26, 2024 | 1.62 | 1.38K | +210.31% |
| Jul 29, 2024 | 1.63 | 446 | -14.23% |
| Jul 30, 2024 | 1.61 | 520 | +3366.67% |
| Aug 02, 2024 | 1.57 | 15 | -93.93% |
| Aug 05, 2024 | 1.49 | 247 | -98.15% |
| Aug 06, 2024 | 1.43 | 13.37K | +470.32% |
| Aug 07, 2024 | 1.53 | 2.35K | +104.27% |
| Aug 08, 2024 | 1.49 | 1.15K | +934.23% |
| Aug 12, 2024 | 1.47 | 111 | -86.00% |
| Aug 13, 2024 | 1.44 | 793 | +103.33% |
| Aug 15, 2024 | 1.90 | 390 | -93.81% |
| Aug 20, 2024 | 1.99 | 6.3K | -69.58% |
| Aug 22, 2024 | 2.02 | 20.71K | +1643.27% |
| Aug 26, 2024 | 2.02 | 1.19K | +786.57% |
| Aug 29, 2024 | 1.84 | 134 | -33.00% |
| Sep 04, 2024 | 1.79 | 200 | +100.00% |
| Sep 05, 2024 | 1.80 | 100 | -93.43% |
| Sep 06, 2024 | 1.82 | 1.52K | +82.40% |
| Sep 09, 2024 | 1.75 | 835 | -70.68% |
| Sep 10, 2024 | 1.82 | 2.85K | +32.71% |
| Sep 11, 2024 | 1.83 | 2.15K | -40.39% |
| Sep 12, 2024 | 1.86 | 3.6K | -84.49% |
| Sep 16, 2024 | 1.86 | 23.21K | +160.76% |
| Sep 17, 2024 | 1.89 | 8.9K | +3431.75% |
| Sep 20, 2024 | 1.84 | 252 | -14.29% |
| Sep 23, 2024 | 1.80 | 294 | -46.15% |
| Sep 24, 2024 | 1.79 | 546 | +18100.00% |
| Sep 25, 2024 | 1.80 | 3 | -99.43% |
| Sep 26, 2024 | 1.74 | 524 | -62.00% |
| Sep 27, 2024 | 1.77 | 1.38K | +97.00% |
| Sep 30, 2024 | 1.76 | 700 | -70.83% |
| Oct 02, 2024 | 1.76 | 2.4K | +545.16% |
| Oct 03, 2024 | 1.74 | 372 | -21.35% |
| Oct 09, 2024 | 1.70 | 473 | -98.89% |
| Oct 10, 2024 | 1.67 | 42.71K | -36.41% |
| Oct 11, 2024 | 1.66 | 67.17K | +12.49% |
| Oct 15, 2024 | 1.77 | 59.71K | +1058.95% |
| Oct 16, 2024 | 1.73 | 5.15K | +89.48% |
| Oct 29, 2024 | 1.88 | 2.72K | -65.23% |
| Oct 30, 2024 | 1.83 | 7.82K | +434.88% |
| Nov 04, 2024 | 1.73 | 1.46K | +224.89% |
| Nov 06, 2024 | 1.85 | 450 | -98.65% |
| Nov 07, 2024 | 1.68 | 33.24K | +345.63% |
| Nov 08, 2024 | 1.65 | 7.46K | -84.76% |
| Nov 12, 2024 | 1.56 | 48.94K | +27.18% |
| Nov 13, 2024 | 1.59 | 38.48K | +7673.94% |
| Nov 14, 2024 | 1.58 | 495 | -98.46% |
| Nov 18, 2024 | 1.44 | 32.19K | +1126.36% |
| Nov 20, 2024 | 1.45 | 2.63K | +346.43% |
| Nov 21, 2024 | 1.48 | 588 | +237.93% |
| Nov 22, 2024 | 1.51 | 174 | -99.44% |
| Dec 02, 2024 | 1.51 | 31.09K | +355.06% |
| Dec 04, 2024 | 1.47 | 6.83K | +1156.07% |
| Dec 05, 2024 | 1.44 | 544 | +156.60% |
| Dec 13, 2024 | 1.51 | 212 | -99.41% |
| Dec 16, 2024 | 1.48 | 35.77K | +45184.81% |
| Dec 30, 2024 | 1.62 | 79 | +5.33% |
| Dec 31, 2024 | 1.57 | 75 | -98.20% |
| Jan 03, 2025 | 1.66 | 4.17K | n/a |
| Jan 06, 2025 | 1.68 | 4.17K | +2.81% |
| Jan 08, 2025 | 1.69 | 4.06K | +238.42% |
| Jan 09, 2025 | 1.64 | 1.2K | n/a |
| Jan 10, 2025 | 1.61 | 1.2K | -80.71% |
| Jan 14, 2025 | 1.57 | 6.22K | -82.57% |
| Jan 17, 2025 | 1.57 | 35.7K | +573.57% |
| Jan 21, 2025 | 1.55 | 5.3K | +76.78% |
| Jan 23, 2025 | 1.57 | 3K | -85.40% |
| Jan 24, 2025 | 1.55 | 20.54K | +2467.13% |
| Jan 27, 2025 | 1.58 | 800 | +1677.78% |
| Jan 28, 2025 | 1.53 | 45 | -99.41% |
| Jan 31, 2025 | 1.55 | 7.66K | n/a |