ONE Gas Inc. (OGS)
76.05
0.90 (1.20%)
At close: Mar 03, 2025, 3:59 PM
76.05
0.00%
After-hours: Mar 03, 2025, 07:00 PM EST
ONE Gas Fail-to-Deliver
Total FTD Shares
1.06K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-90.1%
Negative Trend
FTD Chart
Over the past year, ONE Gas Inc. has seen a monthly average of
5,528 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 75.72 | 4.46K | +11647.37% |
| Jan 11, 2023 | 79.60 | 38 | -98.54% |
| Jan 27, 2023 | 80.00 | 2.61K | +10766.67% |
| Jan 30, 2023 | 80.55 | 24 | -99.99% |
| Feb 02, 2023 | 82.46 | 347.79K | +369892.55% |
| Feb 07, 2023 | 83.77 | 94 | -6.00% |
| Feb 15, 2023 | 80.77 | 100 | -48.45% |
| Feb 21, 2023 | 81.79 | 194 | +3133.33% |
| Mar 01, 2023 | 80.16 | 6 | n/a |
| Mar 02, 2023 | 79.40 | 6 | -97.33% |
| Mar 03, 2023 | 78.92 | 225 | +181.25% |
| Mar 06, 2023 | 80.99 | 80 | -69.35% |
| Mar 14, 2023 | 74.89 | 261 | -55.15% |
| Mar 17, 2023 | 78.58 | 582 | +2963.16% |
| Mar 20, 2023 | 78.41 | 19 | -91.24% |
| Mar 21, 2023 | 79.53 | 217 | +1346.67% |
| Mar 22, 2023 | 77.58 | 15 | n/a |
| Mar 23, 2023 | 75.62 | 15 | -99.47% |
| Apr 11, 2023 | 82.68 | 2.81K | +140200.00% |
| Apr 14, 2023 | 81.29 | 2 | -98.78% |
| Apr 18, 2023 | 80.64 | 164 | -89.81% |
| Apr 21, 2023 | 80.59 | 1.61K | -45.66% |
| Apr 24, 2023 | 80.71 | 2.96K | +3748.05% |
| Apr 25, 2023 | 80.63 | 77 | -97.69% |
| May 15, 2023 | 81.76 | 3.33K | +111000.00% |
| May 16, 2023 | 80.57 | 3 | -99.97% |
| May 18, 2023 | 79.90 | 9.65K | +17775.93% |
| May 19, 2023 | 79.72 | 54 | -99.81% |
| May 25, 2023 | 80.62 | 29.02K | +372.33% |
| May 26, 2023 | 79.65 | 6.14K | +164.44% |
| May 31, 2023 | 81.42 | 2.32K | +37.37% |
| Jun 02, 2023 | 79.63 | 1.69K | +114.05% |
| Jun 06, 2023 | 79.97 | 790 | +76.73% |
| Jun 09, 2023 | 82.57 | 447 | +76.68% |
| Jun 22, 2023 | 79.17 | 253 | -23.80% |
| Jun 27, 2023 | 76.96 | 332 | +50.23% |
| Jun 30, 2023 | 77.31 | 221 | -97.22% |
| Jul 05, 2023 | 77.05 | 7.96K | +1286.76% |
| Jul 06, 2023 | 76.87 | 574 | +7075.00% |
| Jul 11, 2023 | 75.30 | 8 | -99.90% |
| Jul 13, 2023 | 77.82 | 7.72K | +578.23% |
| Jul 17, 2023 | 76.21 | 1.14K | +522.40% |
| Jul 18, 2023 | 77.46 | 183 | -82.02% |
| Jul 21, 2023 | 80.09 | 1.02K | -90.73% |
| Jul 25, 2023 | 80.62 | 10.98K | +91433.33% |
| Aug 08, 2023 | 77.83 | 12 | -96.81% |
| Aug 10, 2023 | 76.09 | 376 | +12.24% |
| Aug 11, 2023 | 76.13 | 335 | -6.42% |
| Aug 14, 2023 | 75.61 | 358 | +5866.67% |
| Sep 05, 2023 | 73.19 | 6 | -99.44% |
| Sep 06, 2023 | 72.41 | 1.06K | -65.73% |
| Sep 08, 2023 | 73.93 | 3.11K | +909.09% |
| Sep 11, 2023 | 74.16 | 308 | -63.68% |
| Sep 12, 2023 | 74.73 | 848 | +4611.11% |
| Sep 13, 2023 | 73.94 | 18 | -70.97% |
| Sep 14, 2023 | 74.07 | 62 | -89.74% |
| Sep 26, 2023 | 73.06 | 604 | +858.73% |
| Sep 27, 2023 | 70.81 | 63 | -4.55% |
| Sep 29, 2023 | 69.11 | 66 | -87.45% |
| Oct 02, 2023 | 68.28 | 526 | +26200.00% |
| Oct 10, 2023 | 68.37 | 2 | -99.97% |
| Oct 16, 2023 | 69.11 | 6.76K | +1447.14% |
| Oct 17, 2023 | 69.80 | 437 | +168.10% |
| Oct 27, 2023 | 63.04 | 163 | +3160.00% |
| Nov 01, 2023 | 60.40 | 5 | -97.46% |
| Nov 14, 2023 | 59.67 | 197 | -66.03% |
| Nov 15, 2023 | 61.46 | 580 | +1083.67% |
| Dec 04, 2023 | 59.74 | 49 | +81.48% |
| Dec 11, 2023 | 61.55 | 27 | -34.15% |
| Jan 09, 2024 | 64.53 | 41 | -96.42% |
| Jan 23, 2024 | 60.30 | 1.15K | -89.34% |
| Jan 25, 2024 | 60.59 | 10.74K | +815.43% |
| Feb 02, 2024 | 61.90 | 1.17K | +111.35% |
| Feb 06, 2024 | 58.86 | 555 | -87.62% |
| Feb 08, 2024 | 58.76 | 4.48K | +0.18% |
| Feb 12, 2024 | 60.85 | 4.47K | +46.34% |
| Feb 13, 2024 | 62.45 | 3.06K | +245.93% |
| Feb 15, 2024 | 59.82 | 884 | -81.49% |
| Feb 20, 2024 | 60.74 | 4.78K | -74.93% |
| Feb 21, 2024 | 60.55 | 19.06K | +1757.41% |
| Feb 22, 2024 | 60.39 | 1.03K | -2.10% |
| Feb 23, 2024 | 60.66 | 1.05K | +948.00% |
| Mar 13, 2024 | 63.08 | 100 | -98.64% |
| Mar 21, 2024 | 62.91 | 7.33K | +10076.39% |
| Apr 16, 2024 | 61.97 | 72 | -43.75% |
| May 02, 2024 | 65.05 | 128 | -82.86% |
| May 29, 2024 | 59.09 | 747 | +2773.08% |
| May 30, 2024 | 58.54 | 26 | -97.42% |
| Jun 04, 2024 | 62.87 | 1.01K | +1143.21% |
| Jun 26, 2024 | 60.50 | 81 | +211.54% |
| Jun 27, 2024 | 61.22 | 26 | -98.39% |
| Jun 28, 2024 | 62.88 | 1.61K | +46.32% |
| Jul 01, 2024 | 63.85 | 1.1K | -98.15% |
| Jul 03, 2024 | 64.00 | 59.45K | -17.26% |
| Jul 16, 2024 | 66.24 | 71.84K | +8629.53% |
| Jul 19, 2024 | 68.49 | 823 | -43.08% |
| Aug 14, 2024 | 67.36 | 1.45K | +3808.11% |
| Aug 29, 2024 | 68.35 | 37 | +270.00% |
| Sep 03, 2024 | 68.94 | 10 | -92.81% |
| Sep 04, 2024 | 69.52 | 139 | -47.35% |
| Sep 18, 2024 | 73.52 | 264 | -19.51% |
| Sep 23, 2024 | 73.54 | 328 | -78.28% |
| Sep 25, 2024 | 74.24 | 1.51K | +298.42% |
| Sep 30, 2024 | 74.20 | 379 | -4.29% |
| Oct 04, 2024 | 72.73 | 396 | -80.48% |
| Oct 09, 2024 | 71.60 | 2.03K | +202800.00% |
| Oct 10, 2024 | 71.36 | 1 | -97.22% |
| Oct 17, 2024 | 74.25 | 36 | -93.99% |
| Oct 21, 2024 | 74.76 | 599 | +2395.83% |
| Oct 24, 2024 | 73.76 | 24 | -99.41% |
| Nov 01, 2024 | 71.27 | 4.03K | +403300.00% |
| Nov 12, 2024 | 75.02 | 1 | -85.71% |
| Nov 13, 2024 | 75.30 | 7 | -36.36% |
| Dec 04, 2024 | 75.93 | 11 | -99.81% |
| Dec 09, 2024 | 72.62 | 5.71K | +10287.27% |
| Dec 18, 2024 | 70.50 | 55 | +48.65% |
| Jan 15, 2025 | 69.90 | 37 | -87.63% |
| Jan 21, 2025 | 72.75 | 299 | +239.77% |
| Jan 22, 2025 | 72.16 | 88 | -75.14% |
| Jan 28, 2025 | 70.64 | 354 | +154.68% |
| Jan 29, 2025 | 69.90 | 139 | +167.31% |
| Jan 30, 2025 | 69.07 | 52 | -95.12% |
| Jan 31, 2025 | 70.50 | 1.06K | n/a |