Omega Healthcare Investor... (OHI)
37.55
0.71 (1.93%)
At close: Mar 03, 2025, 3:59 PM
37.67
0.32%
Pre-market: Mar 04, 2025, 09:07 AM EST
Omega Healthcare Investors Fail-to-Deliver
Total FTD Shares
3.65K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Omega Healthcare Investors Inc. has seen a monthly average of
35,943 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 27.95 | 49 | -98.70% |
| Jan 05, 2023 | 28.28 | 3.78K | -79.26% |
| Jan 06, 2023 | 28.28 | 18.23K | +95863.16% |
| Jan 09, 2023 | 28.66 | 19 | -96.73% |
| Jan 11, 2023 | 26.95 | 581 | -98.80% |
| Jan 12, 2023 | 27.83 | 48.38K | +262.32% |
| Jan 13, 2023 | 28.02 | 13.35K | +19.22% |
| Jan 17, 2023 | 28.10 | 11.2K | +485.42% |
| Jan 18, 2023 | 28.34 | 1.91K | +129.65% |
| Jan 19, 2023 | 28.18 | 833 | -3.48% |
| Jan 20, 2023 | 28.02 | 863 | -99.76% |
| Jan 24, 2023 | 28.70 | 352.35K | +126.83% |
| Jan 27, 2023 | 28.65 | 155.34K | +51679.00% |
| Jan 30, 2023 | 29.06 | 300 | +3233.33% |
| Feb 03, 2023 | 30.00 | 9 | -99.93% |
| Feb 07, 2023 | 28.58 | 12.22K | -25.61% |
| Feb 08, 2023 | 27.89 | 16.43K | +1697.26% |
| Feb 09, 2023 | 27.95 | 914 | +2243.59% |
| Feb 10, 2023 | 27.71 | 39 | -99.82% |
| Feb 13, 2023 | 28.16 | 21.25K | -41.05% |
| Feb 14, 2023 | 28.60 | 36.04K | +2962.28% |
| Feb 15, 2023 | 28.22 | 1.18K | +1077.00% |
| Feb 16, 2023 | 28.12 | 100 | -97.97% |
| Feb 21, 2023 | 28.23 | 4.92K | +3840.00% |
| Feb 24, 2023 | 27.07 | 125 | -89.50% |
| Feb 28, 2023 | 26.98 | 1.19K | +7.10% |
| Mar 01, 2023 | 26.79 | 1.11K | +510.99% |
| Mar 02, 2023 | 26.67 | 182 | +35.82% |
| Mar 03, 2023 | 27.05 | 134 | -86.17% |
| Mar 06, 2023 | 27.06 | 969 | +447.46% |
| Mar 07, 2023 | 27.40 | 177 | -99.63% |
| Mar 08, 2023 | 27.61 | 48.45K | +3727.09% |
| Mar 09, 2023 | 28.22 | 1.27K | -94.52% |
| Mar 14, 2023 | 27.55 | 23.11K | +1487.02% |
| Mar 16, 2023 | 28.40 | 1.46K | +4.60% |
| Mar 17, 2023 | 27.87 | 1.39K | +39.20% |
| Mar 22, 2023 | 26.81 | 1K | -79.10% |
| Mar 27, 2023 | 26.35 | 4.79K | +59712.50% |
| Mar 28, 2023 | 26.58 | 8 | +300.00% |
| Mar 29, 2023 | 26.54 | 2 | -99.92% |
| Mar 31, 2023 | 27.15 | 2.54K | +1781.48% |
| Apr 03, 2023 | 27.41 | 135 | -88.62% |
| Apr 10, 2023 | 27.33 | 1.19K | -56.12% |
| Apr 11, 2023 | 27.51 | 2.7K | +1231.53% |
| Apr 12, 2023 | 28.23 | 203 | -97.48% |
| Apr 13, 2023 | 28.02 | 8.06K | +977.94% |
| Apr 18, 2023 | 27.78 | 748 | -66.34% |
| Apr 19, 2023 | 26.89 | 2.22K | +116.57% |
| Apr 20, 2023 | 26.81 | 1.03K | +482.95% |
| Apr 21, 2023 | 26.78 | 176 | -85.83% |
| May 15, 2023 | 29.53 | 1.24K | +2117.86% |
| May 16, 2023 | 29.62 | 56 | -67.63% |
| May 19, 2023 | 29.29 | 173 | +517.86% |
| May 22, 2023 | 29.22 | 28 | -99.99% |
| May 23, 2023 | 29.02 | 215.91K | +19708.72% |
| May 24, 2023 | 28.97 | 1.09K | +5350.00% |
| May 25, 2023 | 28.48 | 20 | -98.60% |
| Jun 01, 2023 | 29.81 | 1.43K | -2.46% |
| Jun 02, 2023 | 29.53 | 1.47K | -98.89% |
| Jun 05, 2023 | 30.03 | 131.5K | -11.22% |
| Jun 07, 2023 | 30.30 | 148.11K | +14810500.00% |
| Jun 12, 2023 | 31.11 | 1 | -100.00% |
| Jun 13, 2023 | 30.96 | 437.53K | +14572.47% |
| Jun 16, 2023 | 31.19 | 2.98K | +2882.00% |
| Jun 20, 2023 | 31.06 | 100 | -97.16% |
| Jun 21, 2023 | 30.67 | 3.52K | -98.71% |
| Jun 22, 2023 | 30.74 | 272.39K | +38319.04% |
| Jun 23, 2023 | 30.51 | 709 | -13.85% |
| Jun 26, 2023 | 30.09 | 823 | -20.33% |
| Jun 27, 2023 | 30.16 | 1.03K | -97.65% |
| Jun 28, 2023 | 30.19 | 43.92K | -47.37% |
| Jun 29, 2023 | 30.12 | 83.45K | +89.23% |
| Jun 30, 2023 | 30.61 | 44.1K | +1594.28% |
| Jul 03, 2023 | 30.69 | 2.6K | +721.14% |
| Jul 05, 2023 | 30.73 | 317 | -83.17% |
| Jul 06, 2023 | 30.92 | 1.88K | +353.98% |
| Jul 12, 2023 | 31.75 | 415 | +30.50% |
| Jul 13, 2023 | 31.88 | 318 | -86.96% |
| Jul 18, 2023 | 32.22 | 2.44K | -92.21% |
| Jul 19, 2023 | 32.16 | 31.3K | +3174.06% |
| Jul 21, 2023 | 32.70 | 956 | -91.69% |
| Jul 25, 2023 | 32.84 | 11.5K | +1538.32% |
| Jul 27, 2023 | 32.24 | 702 | -99.27% |
| Jul 31, 2023 | 31.50 | 95.9K | +41415.15% |
| Aug 03, 2023 | 31.81 | 231 | -79.72% |
| Aug 04, 2023 | 31.33 | 1.14K | +33.53% |
| Aug 07, 2023 | 31.64 | 853 | +163.27% |
| Aug 08, 2023 | 32.00 | 324 | -87.54% |
| Aug 10, 2023 | 31.72 | 2.6K | +702.47% |
| Sep 01, 2023 | 31.82 | 324 | +16100.00% |
| Sep 07, 2023 | 31.46 | 2 | -99.90% |
| Sep 08, 2023 | 31.67 | 1.99K | +54.78% |
| Sep 11, 2023 | 32.11 | 1.29K | +167.01% |
| Sep 12, 2023 | 32.54 | 482 | -32.87% |
| Sep 14, 2023 | 32.61 | 718 | -77.35% |
| Sep 19, 2023 | 32.94 | 3.17K | +2498.36% |
| Sep 22, 2023 | 33.44 | 122 | +90.63% |
| Sep 25, 2023 | 33.35 | 64 | -96.56% |
| Sep 27, 2023 | 33.31 | 1.86K | +37120.00% |
| Sep 28, 2023 | 32.92 | 5 | -99.35% |
| Oct 02, 2023 | 33.16 | 770 | +261.50% |
| Oct 03, 2023 | 32.62 | 213 | +1021.05% |
| Oct 04, 2023 | 32.03 | 19 | -96.75% |
| Oct 06, 2023 | 33.13 | 584 | +2820.00% |
| Oct 10, 2023 | 33.64 | 20 | -96.90% |
| Oct 13, 2023 | 33.90 | 645 | +0.78% |
| Oct 17, 2023 | 34.41 | 640 | -86.10% |
| Oct 19, 2023 | 34.13 | 4.6K | +1140.97% |
| Oct 20, 2023 | 33.43 | 371 | +24.50% |
| Oct 24, 2023 | 33.27 | 298 | -70.50% |
| Oct 27, 2023 | 33.75 | 1.01K | -99.24% |
| Oct 30, 2023 | 32.95 | 132.61K | +64904.41% |
| Oct 31, 2023 | 32.64 | 204 | -64.34% |
| Nov 02, 2023 | 33.24 | 572 | -97.82% |
| Nov 03, 2023 | 33.73 | 26.23K | +20229.46% |
| Nov 08, 2023 | 31.30 | 129 | -98.81% |
| Nov 09, 2023 | 30.89 | 10.85K | +271050.00% |
| Nov 16, 2023 | 31.48 | 4 | -98.77% |
| Nov 17, 2023 | 31.70 | 326 | -99.71% |
| Nov 29, 2023 | 31.75 | 111.04K | +308.71% |
| Nov 30, 2023 | 31.22 | 27.17K | +473.16% |
| Dec 01, 2023 | 31.75 | 4.74K | -92.95% |
| Dec 04, 2023 | 32.12 | 67.21K | +15350.80% |
| Dec 05, 2023 | 31.53 | 435 | +43400.00% |
| Dec 15, 2023 | 31.21 | 1 | -99.43% |
| Dec 19, 2023 | 31.01 | 174 | +70.59% |
| Dec 20, 2023 | 31.07 | 102 | -93.99% |
| Dec 29, 2023 | 31.06 | 1.7K | +5560.00% |
| Jan 08, 2024 | 30.38 | 30 | -96.58% |
| Jan 18, 2024 | 29.54 | 876 | +83.65% |
| Jan 23, 2024 | 29.82 | 477 | +59.00% |
| Jan 29, 2024 | 29.03 | 300 | -94.07% |
| Jan 31, 2024 | 29.31 | 5.05K | -0.59% |
| Feb 01, 2024 | 29.00 | 5.08K | +247.34% |
| Feb 02, 2024 | 29.52 | 1.46K | +15.00% |
| Feb 05, 2024 | 28.20 | 1.27K | -96.24% |
| Feb 09, 2024 | 29.91 | 33.85K | +1686.12% |
| Feb 12, 2024 | 30.94 | 1.9K | -73.25% |
| Feb 15, 2024 | 30.92 | 7.08K | -71.92% |
| Feb 16, 2024 | 30.77 | 25.22K | +6.61% |
| Feb 21, 2024 | 31.35 | 23.66K | +40000.00% |
| Feb 22, 2024 | 31.27 | 59 | -93.15% |
| Feb 28, 2024 | 31.25 | 861 | -98.25% |
| Mar 04, 2024 | 31.00 | 49.32K | +802.31% |
| Mar 14, 2024 | 31.03 | 5.47K | +103.27% |
| Mar 15, 2024 | 30.88 | 2.69K | +295.44% |
| Mar 21, 2024 | 31.21 | 680 | +593.88% |
| Mar 22, 2024 | 31.22 | 98 | +292.00% |
| Mar 25, 2024 | 30.98 | 25 | -55.36% |
| Apr 09, 2024 | 31.99 | 56 | -37.08% |
| Apr 23, 2024 | 30.26 | 89 | -35.97% |
| Apr 25, 2024 | 30.68 | 139 | -98.65% |
| May 01, 2024 | 30.41 | 10.27K | +9680.00% |
| May 16, 2024 | 30.76 | 105 | -99.32% |
| May 17, 2024 | 30.68 | 15.38K | +256200.00% |
| May 21, 2024 | 30.86 | 6 | -99.98% |
| May 28, 2024 | 31.47 | 29.95K | +549.37% |
| May 29, 2024 | 31.12 | 4.61K | +7460.66% |
| Jun 05, 2024 | 32.82 | 61 | n/a |
| Jun 06, 2024 | 32.76 | 61 | +1425.00% |
| Jun 18, 2024 | 32.48 | 4 | -99.76% |
| Jun 24, 2024 | 33.02 | 1.7K | -95.20% |
| Jun 25, 2024 | 33.60 | 35.44K | -97.61% |
| Jun 26, 2024 | 33.25 | 1.48M | +79.55% |
| Jul 01, 2024 | 34.25 | 826.82K | +19939.19% |
| Jul 02, 2024 | 33.97 | 4.13K | +91.55% |
| Jul 03, 2024 | 33.93 | 2.15K | +121.38% |
| Jul 05, 2024 | 33.79 | 973 | +298.77% |
| Jul 17, 2024 | 35.70 | 244 | -96.60% |
| Jul 19, 2024 | 35.91 | 7.17K | -25.36% |
| Jul 24, 2024 | 36.95 | 9.6K | +53244.44% |
| Jul 29, 2024 | 36.30 | 18 | -99.93% |
| Jul 31, 2024 | 36.53 | 26.41K | +247.64% |
| Aug 01, 2024 | 36.40 | 7.6K | +102.18% |
| Aug 02, 2024 | 36.70 | 3.76K | -98.56% |
| Aug 05, 2024 | 38.26 | 261.24K | +27.05% |
| Aug 06, 2024 | 37.00 | 205.62K | +185146.85% |
| Aug 12, 2024 | 38.05 | 111 | -74.77% |
| Aug 13, 2024 | 37.80 | 440 | +43.79% |
| Aug 21, 2024 | 37.99 | 306 | -99.53% |
| Aug 22, 2024 | 38.10 | 65.35K | -15.02% |
| Aug 23, 2024 | 38.39 | 76.91K | +2631.97% |
| Aug 29, 2024 | 39.36 | 2.81K | -15.77% |
| Sep 09, 2024 | 39.64 | 3.34K | -92.10% |
| Sep 20, 2024 | 40.48 | 42.28K | +410.91% |
| Sep 23, 2024 | 40.41 | 8.28K | +315.46% |
| Sep 24, 2024 | 41.01 | 1.99K | +273.73% |
| Sep 30, 2024 | 40.33 | 533 | -84.11% |
| Oct 10, 2024 | 39.70 | 3.35K | -84.65% |
| Oct 11, 2024 | 39.57 | 21.84K | +19.04% |
| Oct 15, 2024 | 39.95 | 18.35K | +1513.98% |
| Oct 16, 2024 | 40.63 | 1.14K | +557.23% |
| Oct 17, 2024 | 41.00 | 173 | -99.87% |
| Oct 21, 2024 | 41.61 | 136.34K | -11.32% |
| Oct 22, 2024 | 41.32 | 153.75K | +43.11% |
| Oct 23, 2024 | 41.24 | 107.43K | +299.23% |
| Oct 25, 2024 | 41.72 | 26.91K | +42614.29% |
| Nov 01, 2024 | 42.47 | 63 | -99.77% |
| Nov 04, 2024 | 41.20 | 27.22K | -95.35% |
| Nov 05, 2024 | 40.01 | 584.7K | +183.83% |
| Nov 06, 2024 | 40.61 | 206K | +312028.79% |
| Nov 08, 2024 | 40.75 | 66 | -95.47% |
| Nov 14, 2024 | 40.06 | 1.46K | -98.28% |
| Nov 20, 2024 | 40.15 | 84.71K | +98396.51% |
| Nov 21, 2024 | 39.88 | 86 | -99.67% |
| Dec 05, 2024 | 39.44 | 25.88K | +369557.14% |
| Dec 12, 2024 | 38.85 | 7 | -99.99% |
| Dec 13, 2024 | 38.80 | 46.97K | -65.46% |
| Dec 16, 2024 | 39.21 | 135.98K | +2025.02% |
| Dec 26, 2024 | 38.19 | 6.4K | -91.08% |
| Dec 27, 2024 | 38.15 | 71.71K | +32348.42% |
| Dec 30, 2024 | 37.72 | 221 | -99.73% |
| Jan 03, 2025 | 37.87 | 82.52K | +175480.85% |
| Jan 07, 2025 | 37.31 | 47 | -98.90% |
| Jan 08, 2025 | 36.89 | 4.26K | -36.48% |
| Jan 14, 2025 | 37.17 | 6.7K | -87.90% |
| Jan 21, 2025 | 37.36 | 55.38K | +141910.26% |
| Jan 27, 2025 | 37.20 | 39 | -98.93% |
| Jan 29, 2025 | 37.63 | 3.65K | n/a |