O-I Glass Inc. (OI)
NYSE: OI
· Real-Time Price · USD
13.44
0.35 (2.67%)
At close: May 09, 2025, 3:59 PM
13.19
-1.85%
After-hours: May 09, 2025, 05:29 PM EDT
O-I Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.20 | 13.45 | 13.08 | 13.44 | n/a | n/a | 1,145,534 |
| May 8, 2025 | 13.04 | 13.23 | 12.89 | 13.09 | n/a | -2.60% | 1,975,500 |
| May 7, 2025 | 13.26 | 13.30 | 12.80 | 12.87 | 12.87 | -1.68% | 1,209,184 |
| May 6, 2025 | 13.17 | 13.39 | 13.05 | 13.15 | 13.15 | 2.18% | 1,212,600 |
| May 5, 2025 | 13.12 | 13.49 | 13.03 | 13.25 | 13.25 | 0.76% | 1,152,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.