AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

O-I Glass Inc. (OI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.60

0.18 (1.73%)

At close: Jan 15, 2025, 9:43 AM

OI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.31	10.82	10.31	10.42	0.16	1.56%	1,712,012
Jan 13, 2025	10.02	10.26	10.00	10.26	0.09	0.88%	1,399,830
Jan 10, 2025	10.24	10.32	10.13	10.17	-0.28	-2.68%	927,400
Jan 8, 2025	10.52	10.58	10.40	10.45	-0.23	-2.15%	1,228,500
Jan 7, 2025	10.94	11.11	10.61	10.68	-0.29	-2.64%	1,495,003
Jan 6, 2025	10.72	11.23	10.71	10.97	0.40	3.78%	1,342,523
Jan 3, 2025	10.79	10.88	10.51	10.57	-0.18	-1.67%	1,160,700
Jan 2, 2025	10.96	11.17	10.74	10.75	-0.09	-0.83%	1,622,449
Dec 31, 2024	10.54	10.86	10.44	10.84	0.41	3.93%	1,280,300
Dec 30, 2024	10.20	10.52	10.03	10.43	0.13	1.26%	1,268,500
Dec 27, 2024	10.19	10.45	10.14	10.30	-0.03	-0.29%	1,667,847
Dec 26, 2024	10.09	10.38	10.04	10.33	0.13	1.27%	1,588,000
Dec 24, 2024	10.21	10.39	10.00	10.20	0.06	0.59%	1,320,633
Dec 23, 2024	10.03	10.22	9.99	10.14	0.10	1.00%	1,131,523
Dec 20, 2024	9.85	10.31	9.85	10.04	0.09	0.90%	4,214,423
Dec 19, 2024	10.47	10.48	9.94	9.95	-0.43	-4.14%	2,369,900
Dec 18, 2024	10.73	11.00	10.21	10.38	-0.31	-2.90%	2,127,400
Dec 17, 2024	11.01	11.08	10.43	10.69	-0.46	-4.13%	2,183,900
Dec 16, 2024	11.34	11.53	11.14	11.15	-0.25	-2.19%	1,561,242
Dec 13, 2024	11.40	11.60	11.17	11.40	-0.07	-0.61%	1,100,932
Dec 12, 2024	11.74	11.88	11.46	11.47	-0.31	-2.63%	803,200
Dec 11, 2024	11.93	11.93	11.52	11.78	-0.02	-0.17%	1,336,500
Dec 10, 2024	11.84	11.88	11.52	11.80	-0.02	-0.17%	2,388,900
Dec 9, 2024	12.02	12.21	11.74	11.82	-0.03	-0.25%	1,061,800
Dec 6, 2024	12.00	12.00	11.72	11.85	-0.05	-0.42%	693,300
Dec 5, 2024	12.09	12.14	11.83	11.90	-0.23	-1.90%	919,325
Dec 4, 2024	12.55	12.57	12.07	12.13	-0.41	-3.27%	794,213
Dec 3, 2024	12.74	12.78	12.40	12.54	-0.19	-1.49%	658,305
Dec 2, 2024	12.64	12.78	12.42	12.73	0.13	1.03%	1,128,100
Nov 29, 2024	12.86	12.89	12.57	12.60	-0.09	-0.71%	930,300
Nov 27, 2024	12.77	13.11	12.66	12.69	0.09	0.71%	843,702
Nov 26, 2024	12.83	12.88	12.41	12.60	-0.37	-2.85%	967,122
Nov 25, 2024	13.10	13.41	12.96	12.97	0.04	0.31%	1,996,627
Nov 22, 2024	12.89	13.07	12.86	12.93	0.08	0.62%	974,139
Nov 21, 2024	12.65	13.01	12.52	12.85	0.29	2.31%	1,031,400
Nov 20, 2024	12.16	12.56	12.05	12.56	0.40	3.29%	915,806
Nov 19, 2024	12.17	12.27	11.95	12.16	-0.27	-2.17%	1,136,926
Nov 18, 2024	12.96	13.00	12.42	12.43	-0.54	-4.16%	1,384,234
Nov 15, 2024	13.33	13.42	12.93	12.97	-0.17	-1.29%	1,277,300
Nov 14, 2024	12.85	13.18	12.70	13.14	0.37	2.90%	1,045,225
Nov 13, 2024	12.97	13.04	12.67	12.77	-0.23	-1.77%	973,200
Nov 12, 2024	13.30	13.35	12.99	13.00	-0.37	-2.77%	1,456,433
Nov 11, 2024	12.90	13.48	12.89	13.37	0.57	4.45%	1,505,300
Nov 8, 2024	12.79	13.07	12.74	12.80	-0.01	-0.08%	1,488,864
Nov 7, 2024	13.00	13.08	12.65	12.81	-0.07	-0.54%	2,159,600
Nov 6, 2024	12.76	12.92	12.41	12.88	0.93	7.78%	3,173,916
Nov 5, 2024	11.27	12.02	11.20	11.95	0.60	5.29%	1,894,504
Nov 4, 2024	11.18	11.50	11.18	11.35	0.11	0.98%	1,813,004
Nov 1, 2024	11.07	11.40	11.07	11.24	0.13	1.17%	1,546,100
Oct 31, 2024	11.45	11.55	11.08	11.11	-0.44	-3.81%	2,232,429