Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 91D | -23.38% | 18.1 | 18.1-20.91 | 2,000 | 2,037 | +0 | 36% | 10.52M |
| Put | 273D | -34.80% | 88.44 | 88.44-88.44 | 1,504 | 1,501 | +0 | 38% | 11.9M |
| Put | 273D | 1.75% | 28.86 | 28.86-28.86 | 1,500 | 3,049 | +0 | 41% | 8.05M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 273D | 1.75% | 28.86 | 28.86-28.86 | 1,500 | 3,049 | +0 | 41% | 8.05M |
| Put | 91D | -23.38% | 18.1 | 18.1-20.91 | 2,000 | 2,037 | +0 | 36% | 10.52M |
| Put | 63D | -14.24% | 55 | 55-55 | 615 | 2,031 | +0 | 37% | 6.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.