AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ONEOK Inc. (OKE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

97.96

-0.67 (-0.68%)

At close: Feb 21, 2025, 3:24 PM

OKE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	98.81	98.89	96.60	98.63	-0.57	-0.57%	2,959,823
Feb 19, 2025	98.51	100.01	98.27	99.20	0.56	0.57%	2,729,820
Feb 18, 2025	97.99	99.25	97.04	98.64	0.79	0.81%	3,457,622
Feb 14, 2025	99.10	99.69	97.81	97.85	-1.12	-1.13%	2,814,000
Feb 13, 2025	97.49	99.20	97.09	98.97	1.35	1.38%	4,336,616
Feb 12, 2025	97.46	100.05	97.27	97.62	-1.31	-1.32%	3,754,364
Feb 11, 2025	98.41	99.79	97.44	98.93	0.24	0.24%	3,359,342
Feb 10, 2025	97.25	100.05	96.87	98.69	2.88	3.01%	5,104,067
Feb 7, 2025	95.75	96.35	94.77	95.81	-0.01	-0.01%	3,746,783
Feb 6, 2025	97.97	98.26	95.11	95.82	-2.09	-2.13%	3,963,311
Feb 5, 2025	97.77	98.60	97.04	97.91	0.89	0.92%	3,666,364
Feb 4, 2025	99.00	99.25	96.73	97.02	-0.61	-0.62%	4,225,900
Feb 3, 2025	95.21	98.15	94.57	97.63	0.46	0.47%	4,699,714
Jan 31, 2025	99.95	101.45	96.82	97.17	-2.70	-2.70%	5,956,594
Jan 30, 2025	101.35	101.58	99.61	99.87	-0.51	-0.51%	15,943,500
Jan 29, 2025	100.67	102.25	99.53	100.38	-0.22	-0.22%	5,078,033
Jan 28, 2025	100.99	101.36	99.52	100.60	0.15	0.15%	4,488,800
Jan 27, 2025	102.95	103.18	99.53	100.45	-4.08	-3.90%	5,436,634
Jan 24, 2025	104.75	105.86	104.13	104.53	-0.36	-0.34%	3,080,451
Jan 23, 2025	107.17	107.50	103.78	104.89	-1.41	-1.33%	3,095,900
Jan 22, 2025	110.61	110.62	105.98	106.30	-3.55	-3.23%	3,191,942
Jan 21, 2025	108.80	111.02	108.80	109.85	0.89	0.82%	3,287,303
Jan 17, 2025	108.57	110.03	107.70	108.96	0.30	0.28%	3,233,900
Jan 16, 2025	106.97	108.68	106.72	108.66	1.78	1.67%	2,851,036
Jan 15, 2025	107.22	107.47	105.95	106.88	0.84	0.79%	2,771,245
Jan 14, 2025	104.15	107.17	103.95	106.04	2.06	1.98%	2,570,015
Jan 13, 2025	101.90	104.39	101.25	103.98	2.23	2.19%	3,495,600
Jan 10, 2025	102.85	103.57	100.91	101.75	-1.10	-1.07%	3,023,600
Jan 8, 2025	101.32	103.19	101.17	102.85	1.24	1.22%	2,736,267
Jan 7, 2025	102.02	102.66	101.00	101.61	-0.01	-0.01%	2,105,500
Jan 6, 2025	103.50	103.74	101.13	101.62	-1.28	-1.24%	3,011,295
Jan 3, 2025	102.48	103.77	102.23	102.90	1.13	1.11%	2,399,000
Jan 2, 2025	101.48	102.44	100.82	101.77	1.37	1.36%	2,577,683
Dec 31, 2024	101.00	101.43	100.04	100.40	-0.38	-0.38%	2,318,700
Dec 30, 2024	100.72	101.47	99.53	100.78	-0.05	-0.05%	2,434,307
Dec 27, 2024	100.79	101.51	100.21	100.83	-0.42	-0.41%	1,928,364
Dec 26, 2024	101.91	102.04	100.77	101.25	-0.94	-0.92%	1,971,625
Dec 24, 2024	101.46	102.31	100.92	102.19	1.22	1.21%	1,153,900
Dec 23, 2024	99.63	101.17	98.61	100.97	0.89	0.89%	2,249,646
Dec 20, 2024	97.70	100.52	97.22	100.08	2.42	2.48%	8,590,597
Dec 19, 2024	98.63	99.21	97.39	97.66	0.02	0.02%	3,719,400
Dec 18, 2024	101.42	101.51	97.59	97.64	-4.14	-4.07%	3,847,200
Dec 17, 2024	101.88	102.24	100.12	101.78	-1.07	-1.04%	3,707,533
Dec 16, 2024	103.96	104.05	102.34	102.85	-1.18	-1.13%	2,957,886
Dec 13, 2024	104.55	105.00	103.52	104.03	-0.44	-0.42%	1,801,800
Dec 12, 2024	104.20	105.28	103.80	104.47	0.14	0.13%	2,015,119
Dec 11, 2024	105.10	105.88	104.15	104.33	-0.01	-0.01%	2,681,200
Dec 10, 2024	105.96	105.96	104.08	104.34	-0.78	-0.74%	2,628,771
Dec 9, 2024	109.44	109.51	104.82	105.12	-3.88	-3.56%	3,093,207
Dec 6, 2024	110.10	110.39	108.13	109.00	-1.12	-1.02%	2,160,043