ONEOK Inc. (OKE)
86.31
1.65 (1.95%)
At close: Apr 24, 2025, 3:59 PM
85.99
-0.38%
Pre-market: Apr 25, 2025, 07:30 AM EDT
ONEOK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 85.32 | 85.32 | 86.89 | 86.89 | 85.02 | 85.02 | 86.28 | 86.28 | n/a | 3,018,385 |
| Apr 23, 2025 | 85.21 | 85.21 | 87.29 | 87.29 | 84.03 | 84.03 | 84.66 | 84.66 | -1.88% | 4,243,347 |
| Apr 22, 2025 | 83.47 | 83.47 | 84.44 | 84.44 | 82.30 | 82.30 | 84.05 | 84.05 | -0.72% | 2,884,892 |
| Apr 21, 2025 | 84.99 | 84.99 | 85.73 | 85.73 | 80.94 | 80.94 | 81.82 | 81.82 | -2.65% | 3,477,331 |
| Apr 17, 2025 | 86.02 | 86.02 | 88.13 | 88.13 | 85.90 | 85.90 | 86.23 | 86.23 | 5.39% | 2,758,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.