ONEOK Inc. (OKE)
NYSE: OKE
· Real-Time Price · USD
80.53
-2.71 (-3.26%)
At close: Jun 04, 2025, 3:59 PM
81.09
0.69%
After-hours: Jun 04, 2025, 07:54 PM EDT
ONEOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 82.63 | 83.82 | 81.67 | 83.24 | 83.24 | n/a | 3,808,406 |
| Jun 2, 2025 | 82.33 | 82.75 | 80.46 | 82.51 | 82.51 | -0.88% | 4,111,702 |
| May 30, 2025 | 79.87 | 80.84 | 79.08 | 80.84 | 80.84 | -2.02% | 8,053,619 |
| May 29, 2025 | 80.00 | 80.70 | 79.24 | 80.68 | 80.68 | -0.20% | 3,399,100 |
| May 28, 2025 | 82.38 | 82.38 | 80.48 | 80.59 | 80.59 | -0.11% | 3,571,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.