ONEOK Inc. (OKE)
NYSE: OKE
· Real-Time Price · USD
85.99
-0.62 (-0.72%)
At close: May 15, 2025, 3:59 PM
86.10
0.13%
After-hours: May 15, 2025, 05:08 PM EDT
ONEOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 86.24 | 86.73 | 85.50 | 86.61 | 86.61 | n/a | 3,130,999 |
| May 13, 2025 | 85.30 | 87.98 | 84.99 | 86.51 | 86.51 | -0.12% | 3,358,000 |
| May 12, 2025 | 85.29 | 86.75 | 84.17 | 85.04 | 85.04 | -1.70% | 3,386,700 |
| May 9, 2025 | 83.59 | 83.94 | 82.07 | 82.30 | 82.30 | -3.22% | 2,885,339 |
| May 8, 2025 | 81.25 | 83.03 | 80.77 | 82.25 | 82.25 | -0.06% | 4,869,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.