ONEOK Inc. (OKE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

ONEOK Inc.

NYSE: OKE · Real-Time Price · USD
74.39
0.52 (0.70%)
At close: Sep 04, 2025, 3:59 PM
74.45
0.08%
Pre-market: Sep 05, 2025, 08:07 AM EDT

OKE Option Overview

Overview for all option chains of OKE. As of September 05, 2025, OKE options have an IV of 93.84% and an IV rank of 271.95%. The volume is 1,368 contracts, which is 56.09% of average daily volume of 2,439 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
93.84%
IV Rank
271.95%
Historical Volatility
24.67%
IV Low
29.43% on Sep 26, 2024
IV High
53.11% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
98,528
Put-Call Ratio
0.59
Put Open Interest
36,547
Call Open Interest
61,981
Open Interest Avg (30-day)
86,396
Today vs Open Interest Avg (30-day)
114.04%

Option Volume

Today's Volume
1,368
Put-Call Ratio
0.13
Put Volume
153
Call Volume
1,215
Volume Avg (30-day)
2,439
Today vs Volume Avg (30-day)
56.09%

Option Chain Statistics

This table provides a comprehensive overview of all OKE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 457 62 0.14 22,308 10,816 0.48 93.84% 75
Oct 17, 2025 206 31 0.15 9,666 3,836 0.4 65.96% 75
Jan 16, 2026 146 38 0.26 18,514 14,440 0.78 41.42% 82.5
Mar 20, 2026 72 7 0.1 4,023 1,258 0.31 37.54% 70
Apr 17, 2026 10 0 0 94 49 0.52 30.65% 75
Jun 18, 2026 24 1 0.04 2,105 3,297 1.57 33.71% 80
Sep 18, 2026 7 1 0.14 805 681 0.85 29.71% 75
Jan 15, 2027 293 13 0.04 4,466 2,170 0.49 30.3% 82.5