Price Alert

ONEOK Inc. (OKE)

NYSE: OKE · Real-Time Price · USD

74.80

-0.53 (-0.70%)

At close: Aug 14, 2025, 3:59 PM

74.52

-0.37%

Pre-market: Aug 15, 2025, 06:05 AM EDT

OKE Option Overview

Overview for all option chains of OKE. As of August 15, 2025, OKE options have an IV of 236.78% and an IV rank of 701.76%. The volume is 4,761 contracts, which is 164.23% of average daily volume of 2,899 contracts. The volume put-call ratio is 6.06, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

236.78%

IV Rank

701.76%

Historical Volatility

29.15%

IV Low

29.43% on Sep 26, 2024

IV High

58.98% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

94,257

Put-Call Ratio

0.6

Put Open Interest

35,433

Call Open Interest

58,824

Open Interest Avg (30-day)

83,924

Today vs Open Interest Avg (30-day)

112.31%

Option Volume

Today's Volume

4,761

Put-Call Ratio

6.06

Put Volume

4,087

Call Volume

674

Volume Avg (30-day)

2,899

Today vs Volume Avg (30-day)

164.23%

Option Chain Statistics

This table provides a comprehensive overview of all OKE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	28	3,242	115.79	9,072	5,985	0.66	236.78%	80
Sep 19, 2025	293	550	1.88	17,824	8,426	0.47	37.29%	80
Oct 17, 2025	172	133	0.77	6,201	2,030	0.33	43.54%	80
Jan 16, 2026	139	108	0.78	18,134	13,402	0.74	38.51%	85
Mar 20, 2026	5	36	7.2	962	935	0.97	34.99%	80
Apr 17, 2026	10	12	1.2	0	0	0	29.6%	40
Jun 18, 2026	12	0	0	1,755	2,218	1.26	33.64%	80
Sep 18, 2026	0	1	0	702	420	0.6	28.7%	80
Jan 15, 2027	15	5	0.33	4,174	2,017	0.48	30.38%	85