Price Alert

ONEOK Inc. (OKE)

NYSE: OKE · Real-Time Price · USD

73.89

0.45 (0.61%)

At close: Sep 26, 2025, 3:59 PM

74.24

0.47%

After-hours: Sep 26, 2025, 07:54 PM EDT

OKE Option Overview

Overview for all option chains of OKE. As of September 28, 2025, OKE options have an IV of 42.17% and an IV rank of 75.35%. The volume is 3,194 contracts, which is 126.44% of average daily volume of 2,526 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.17%

IV Rank

75.35%

Historical Volatility

19.03%

IV Low

30.32% on Sep 30, 2024

IV High

46.05% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

89,523

Put-Call Ratio

0.56

Put Open Interest

32,260

Call Open Interest

57,263

Open Interest Avg (30-day)

71,703

Today vs Open Interest Avg (30-day)

124.85%

Option Volume

Today's Volume

3,194

Put-Call Ratio

0.22

Put Volume

569

Call Volume

2,625

Volume Avg (30-day)

2,526

Today vs Volume Avg (30-day)

126.44%

Option Chain Statistics

This table provides a comprehensive overview of all OKE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,253	282	0.23	19,877	7,793	0.39	42.17%	75
Nov 21, 2025	370	105	0.28	2,781	453	0.16	36.02%	70
Jan 16, 2026	218	39	0.18	21,363	15,355	0.72	37.45%	80
Mar 20, 2026	210	119	0.57	4,570	1,986	0.43	36.04%	70
Apr 17, 2026	233	0	0	236	160	0.68	30.82%	75
Jun 18, 2026	114	2	0.02	2,738	3,408	1.24	33.8%	80
Sep 18, 2026	204	17	0.08	1,030	758	0.74	28.93%	75
Jan 15, 2027	19	5	0.26	4,544	2,281	0.5	30.7%	80
Jan 21, 2028	4	0	0	124	66	0.53	30.22%	65