AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oklo Inc. (OKLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.98

3.17 (13.90%)

At close: Jan 15, 2025, 10:32 AM

OKLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.06	24.30	22.35	22.81	-0.07	-0.31%	9,896,634
Jan 13, 2025	23.66	23.81	21.50	22.88	-2.36	-9.35%	10,626,211
Jan 10, 2025	26.15	27.00	24.40	25.24	-0.88	-3.37%	8,870,803
Jan 8, 2025	27.74	29.19	24.77	26.12	-3.38	-11.46%	15,796,514
Jan 7, 2025	30.00	31.91	28.28	29.50	-0.50	-1.67%	15,551,416
Jan 6, 2025	27.46	31.66	27.17	30.00	2.75	10.09%	26,852,240
Jan 3, 2025	21.96	27.44	21.61	27.25	5.40	24.71%	23,875,600
Jan 2, 2025	21.23	22.74	20.76	21.85	0.62	2.92%	9,357,700
Dec 31, 2024	23.70	23.86	20.30	21.23	-2.42	-10.23%	15,636,349
Dec 30, 2024	22.47	24.29	21.91	23.65	0.87	3.82%	9,861,112
Dec 27, 2024	23.90	24.53	21.68	22.78	-1.26	-5.24%	10,185,700
Dec 26, 2024	23.31	24.99	23.03	24.04	0.43	1.82%	12,408,900
Dec 24, 2024	21.95	24.00	21.42	23.61	1.59	7.22%	11,124,300
Dec 23, 2024	21.77	22.33	19.41	22.02	0.50	2.32%	16,889,300
Dec 20, 2024	20.10	22.67	19.65	21.52	0.56	2.67%	19,738,238
Dec 19, 2024	19.36	21.85	18.52	20.96	2.58	14.04%	33,848,400
Dec 18, 2024	21.41	22.94	18.03	18.38	-0.72	-3.77%	50,038,713
Dec 17, 2024	18.03	19.28	17.21	19.10	0.62	3.35%	7,785,400
Dec 16, 2024	17.85	18.73	17.14	18.48	-0.05	-0.27%	7,936,929
Dec 13, 2024	18.40	18.73	17.91	18.53	0.16	0.87%	5,308,304
Dec 12, 2024	19.45	20.29	18.36	18.37	-0.90	-4.67%	7,009,831
Dec 11, 2024	19.35	19.59	17.90	19.27	0.85	4.61%	8,678,800
Dec 10, 2024	20.12	20.22	18.28	18.42	-1.67	-8.31%	10,791,101
Dec 9, 2024	22.26	22.65	20.07	20.09	-1.82	-8.31%	8,924,700
Dec 6, 2024	20.24	21.96	19.75	21.91	1.83	9.11%	11,000,900
Dec 5, 2024	20.40	20.58	19.58	20.08	-0.26	-1.28%	7,355,400
Dec 4, 2024	21.06	21.20	20.05	20.34	0.21	1.04%	8,652,006
Dec 3, 2024	22.05	22.06	20.00	20.13	-2.10	-9.45%	13,083,700
Dec 2, 2024	23.99	24.20	22.16	22.23	-1.31	-5.56%	8,530,340
Nov 29, 2024	22.26	24.40	22.03	23.54	1.59	7.24%	8,951,100
Nov 27, 2024	22.40	23.00	21.01	21.95	-0.09	-0.41%	7,799,538
Nov 26, 2024	22.60	24.09	21.95	22.04	-0.87	-3.80%	9,133,400
Nov 25, 2024	25.75	26.05	21.90	22.91	-2.29	-9.09%	18,595,600
Nov 22, 2024	25.15	26.45	24.29	25.20	-0.03	-0.12%	15,343,200
Nov 21, 2024	21.01	25.33	20.05	25.23	4.28	20.43%	24,754,717
Nov 20, 2024	20.75	21.43	19.53	20.95	-0.85	-3.90%	17,352,100
Nov 19, 2024	20.00	22.54	19.83	21.80	1.13	5.47%	17,211,707
Nov 18, 2024	19.50	22.15	17.89	20.67	2.67	14.83%	34,042,339
Nov 15, 2024	21.00	21.05	17.31	18.00	-5.88	-24.62%	36,342,800
Nov 14, 2024	23.50	24.60	22.82	23.88	0.80	3.47%	16,928,130
Nov 13, 2024	25.48	25.65	22.44	23.08	0.49	2.17%	22,046,300
Nov 12, 2024	23.26	25.09	21.79	22.59	-1.47	-6.11%	14,811,300
Nov 11, 2024	25.00	25.78	22.65	24.06	-0.41	-1.68%	12,427,800
Nov 8, 2024	26.00	27.75	24.28	24.47	-2.09	-7.87%	20,247,700
Nov 7, 2024	21.81	27.10	21.59	26.56	4.84	22.28%	26,205,139
Nov 6, 2024	20.86	22.69	20.00	21.72	1.14	5.54%	14,887,200
Nov 5, 2024	21.74	21.80	19.95	20.58	-0.47	-2.23%	10,479,000
Nov 4, 2024	19.95	21.21	18.56	21.05	-0.62	-2.86%	15,049,406
Nov 1, 2024	23.65	24.80	21.31	21.67	-0.79	-3.52%	20,004,135
Oct 31, 2024	23.06	23.59	21.53	22.46	-0.43	-1.88%	14,574,048