Oklo Inc. (OKLO)
NYSE: OKLO
· Real-Time Price · USD
27.11
-1.55 (-5.41%)
At close: May 07, 2025, 3:59 PM
28.10
3.65%
Pre-market: May 08, 2025, 05:45 AM EDT
Oklo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 27.69 | n/a | 27.71 | n/a | 25.70 | n/a | 27.12 | n/a | n/a | 16,660,323 |
| May 6, 2025 | 24.79 | n/a | 28.97 | n/a | 24.53 | n/a | 28.66 | n/a | 5.68% | 18,741,447 |
| May 5, 2025 | 25.63 | n/a | 25.83 | n/a | 24.86 | n/a | 25.47 | n/a | -11.13% | 5,554,045 |
| May 2, 2025 | 27.00 | n/a | 27.40 | n/a | 26.10 | n/a | 26.24 | n/a | 3.02% | 11,570,524 |
| May 1, 2025 | 24.75 | n/a | 26.93 | n/a | 24.44 | n/a | 26.31 | n/a | 0.27% | 13,354,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.