Oklo Inc. (OKLO)
NYSE: OKLO
· Real-Time Price · USD
52.73
-0.20 (-0.37%)
At close: May 30, 2025, 3:59 PM
52.48
-0.47%
After-hours: May 30, 2025, 05:57 PM EDT
Oklo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 49.41 | 54.36 | 49.41 | 52.72 | 52.72 | n/a | 23,308,690 |
| May 29, 2025 | 55.73 | 56.00 | 51.73 | 52.93 | 52.93 | 0.40% | 21,202,502 |
| May 28, 2025 | 53.49 | 57.57 | 53.35 | 55.24 | 55.24 | 4.36% | 34,572,000 |
| May 27, 2025 | 49.52 | 54.48 | 46.12 | 53.90 | 53.90 | -2.43% | 45,495,528 |
| May 23, 2025 | 44.66 | 52.17 | 43.63 | 48.87 | 48.87 | -9.33% | 92,503,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.