Oklo Inc. (OKLO)
NYSE: OKLO
· Real-Time Price · USD
53.71
-2.28 (-4.07%)
At close: Jul 01, 2025, 9:57 AM
Oklo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 56.35 | 57.30 | 53.80 | 55.99 | 55.99 | n/a | 13,383,607 |
| Jun 27, 2025 | 59.55 | 62.10 | 54.05 | 55.26 | 55.26 | -1.30% | 45,939,913 |
| Jun 26, 2025 | 57.25 | 57.75 | 55.41 | 55.85 | 55.85 | 1.07% | 9,984,600 |
| Jun 25, 2025 | 63.10 | 64.78 | 55.35 | 55.57 | 55.57 | -0.50% | 17,089,041 |
| Jun 24, 2025 | 57.83 | 61.45 | 57.21 | 60.71 | 60.71 | 9.25% | 18,003,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.