Oklo Inc.

NYSE: OKLO · Real-Time Price · USD
27.11
-1.55 (-5.41%)
At close: May 07, 2025, 3:59 PM
28.09
3.61%
Pre-market: May 08, 2025, 05:46 AM EDT
Call Volume 1.93K
Call Premium 654.42K
Premium 1.06M
Call Open Interest 7.87K
Implied Volatility (IV) 1.28
Total Open Interest 12.52K
Net Premium 352.92K
Put Volume 1.09K
Put Premium 400.63K
P/C Ratio 0.56
Put Open Interest 4.65K
IV Rank 57.4
🐻/🐂 Prem
(Net Call x Net Put) Prem 291.04K x -61.88K

Historical OKLO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/07/25 -2.06% 0.36 34,629 25,449 9,180 264.18K +20,730 +8.52% 4.83M 1.23M
05/06/25 +15.61% 0.23 58,339 47,355 10,984 243.44K +4,493 +1.88% 12.1M 1.15M
05/05/25 -0.62% 0.48 16,942 11,413 5,529 238.95K -16,736 -6.55% 1.64M 742.21K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.