Okta Inc. (OKTA)
NASDAQ: OKTA
· Real-Time Price · USD
103.14
-3.49 (-3.27%)
At close: May 30, 2025, 3:59 PM
103.10
-0.04%
After-hours: May 30, 2025, 05:57 PM EDT
Okta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 106.55 | 107.26 | 102.15 | 103.17 | 103.17 | n/a | 7,575,332 |
| May 29, 2025 | 106.51 | 107.84 | 103.46 | 106.63 | 106.63 | 3.35% | 9,726,736 |
| May 28, 2025 | 109.15 | 112.08 | 105.22 | 105.23 | 105.23 | -1.31% | 28,705,400 |
| May 27, 2025 | 126.01 | 127.52 | 124.21 | 125.50 | 125.50 | 19.26% | 10,193,100 |
| May 23, 2025 | 122.48 | 124.78 | 121.98 | 123.72 | 123.72 | -1.42% | 1,929,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.