Okta Inc. (OKTA)
NASDAQ: OKTA
· Real-Time Price · USD
115.72
2.82 (2.50%)
At close: May 05, 2025, 3:59 PM
Okta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 113.16 | n/a | 116.50 | n/a | 113.02 | n/a | 115.71 | n/a | n/a | 3,116,944 |
| May 2, 2025 | 112.36 | n/a | 114.41 | n/a | 111.11 | n/a | 112.90 | n/a | -2.43% | 2,522,150 |
| May 1, 2025 | 113.34 | n/a | 114.10 | n/a | 111.36 | n/a | 111.86 | n/a | -0.92% | 4,044,500 |
| Apr 30, 2025 | 109.49 | n/a | 112.85 | n/a | 107.61 | n/a | 112.16 | n/a | 0.27% | 25,550,939 |
| Apr 29, 2025 | 109.60 | 109.60 | 114.12 | 114.12 | 109.48 | 109.48 | 112.54 | 112.54 | 0.34% | 10,055,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.