Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Okta Inc.

    NASDAQ: OKTA · Real-Time Price · USD
    88.61
    -2.37 (-2.60%)
    At close: Aug 14, 2025, 3:59 PM
    89.10
    0.55%
    After-hours: Aug 14, 2025, 08:00 PM EDT

    OKTA Option Overview

    Overview for all option chains of OKTA. As of August 14, 2025, OKTA options have an IV of 70.74% and an IV rank of 86.25%. The volume is 15,960 contracts, which is 152.74% of average daily volume of 10,449 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.74%
    IV Rank
    86.25%
    Historical Volatility
    35.72%
    IV Low
    45.18% on Jan 06, 2025
    IV High
    74.81% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    219,718
    Put-Call Ratio
    0.73
    Put Open Interest
    92,781
    Call Open Interest
    126,937
    Open Interest Avg (30-day)
    182,292
    Today vs Open Interest Avg (30-day)
    120.53%

    Option Volume

    Today's Volume
    15,960
    Put-Call Ratio
    0.43
    Put Volume
    4,835
    Call Volume
    11,125
    Volume Avg (30-day)
    10,449
    Today vs Volume Avg (30-day)
    152.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all OKTA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,269 725 0.22 37,388 15,224 0.41 126.75% 96
    Aug 22, 2025 1,155 649 0.56 6,437 1,968 0.31 66.55% 92
    Aug 29, 2025 626 231 0.37 3,838 1,538 0.4 81.81% 90
    Sep 05, 2025 59 107 1.81 692 482 0.7 70.74% 97
    Sep 12, 2025 54 8 0.15 111 136 1.23 65.83% 95
    Sep 19, 2025 742 380 0.51 20,258 16,113 0.8 66.78% 100
    Sep 26, 2025 64 113 1.77 132 38 0.29 59.43% 88
    Nov 21, 2025 278 322 1.16 13,283 9,919 0.75 53.36% 100
    Jan 16, 2026 576 189 0.33 26,349 23,028 0.87 52.74% 97.5
    Feb 20, 2026 36 10 0.28 420 337 0.8 48.09% 97.5
    Mar 20, 2026 125 112 0.9 6,656 11,037 1.66 49.97% 110
    Jun 18, 2026 27 4 0.15 3,761 6,114 1.63 48% 100
    Sep 18, 2026 23 0 0 1,655 1,119 0.68 46.98% 97.5
    Dec 18, 2026 1 1 1 370 477 1.29 46.84% 85
    Jan 15, 2027 4,059 1,982 0.49 4,904 4,512 0.92 47.4% 87.5
    Dec 17, 2027 31 2 0.06 683 739 1.08 46.02% 95

    Add to Watchlist