OLB Group Inc. (OLB)
1.18
-0.02 (-1.67%)
At close: Mar 12, 2025, 3:59 PM
1.31
11.31%
After-hours: Mar 12, 2025, 07:56 PM EDT
OLB Fail-to-Deliver
Total FTD Shares
3.46K
Below Average
FTD / Avg. Volume
6.92%
Low Impact
1-Year Change
48.5%
Positive Trend
FTD Chart
Over the past year, OLB Group Inc. has seen a monthly average of
3,848 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.91 | 122 | -82.79% |
| Jan 06, 2023 | 0.91 | 709 | +3122.73% |
| Jan 09, 2023 | 0.92 | 22 | n/a |
| Jan 10, 2023 | 0.88 | 22 | n/a |
| Jan 18, 2023 | 1.07 | 22 | -99.81% |
| Jan 24, 2023 | 1.17 | 11.35K | +654.96% |
| Jan 26, 2023 | 1.14 | 1.5K | +1516.13% |
| Jan 27, 2023 | 1.11 | 93 | n/a |
| Jan 31, 2023 | 1.26 | 93 | -98.31% |
| Feb 21, 2023 | 1.08 | 5.49K | +106.04% |
| Feb 22, 2023 | 0.99 | 2.67K | +382.97% |
| Mar 09, 2023 | 0.97 | 552 | +9.09% |
| Mar 10, 2023 | 0.95 | 506 | +84.67% |
| Mar 13, 2023 | 0.92 | 274 | -98.34% |
| Mar 15, 2023 | 1.00 | 16.47K | +6360.39% |
| Mar 23, 2023 | 1.05 | 255 | -70.55% |
| Mar 24, 2023 | 1.06 | 866 | +98.17% |
| Mar 27, 2023 | 1.04 | 437 | +10.08% |
| Mar 28, 2023 | 1.01 | 397 | +301.01% |
| Apr 06, 2023 | 0.98 | 99 | -95.80% |
| Apr 11, 2023 | 0.96 | 2.36K | -36.73% |
| Apr 13, 2023 | 0.97 | 3.72K | +216.67% |
| Apr 14, 2023 | 1.00 | 1.18K | +88.76% |
| Apr 17, 2023 | 0.98 | 623 | -89.01% |
| Apr 18, 2023 | 0.96 | 5.67K | +110.94% |
| Apr 19, 2023 | 0.99 | 2.69K | -44.49% |
| Apr 21, 2023 | 0.94 | 4.84K | +3539.85% |
| Apr 26, 2023 | 0.94 | 133 | -54.45% |
| Apr 28, 2023 | 0.93 | 292 | -78.19% |
| May 15, 2023 | 0.86 | 1.34K | -81.95% |
| May 31, 2023 | 0.63 | 7.42K | +214.67% |
| Jun 02, 2023 | 0.63 | 2.36K | +211.49% |
| Jun 05, 2023 | 0.64 | 757 | -35.24% |
| Jun 14, 2023 | 0.95 | 1.17K | -9.17% |
| Jun 16, 2023 | 0.96 | 1.29K | -61.14% |
| Jun 20, 2023 | 0.88 | 3.31K | -82.95% |
| Jun 23, 2023 | 0.89 | 19.42K | +21720.22% |
| Jun 26, 2023 | 0.94 | 89 | -98.81% |
| Jun 29, 2023 | 0.90 | 7.46K | +45.66% |
| Jun 30, 2023 | 0.92 | 5.12K | +116.26% |
| Jul 03, 2023 | 0.91 | 2.37K | +240.72% |
| Jul 06, 2023 | 0.92 | 695 | +116.51% |
| Jul 07, 2023 | 0.93 | 321 | -97.00% |
| Jul 11, 2023 | 0.91 | 10.7K | +7.61% |
| Jul 12, 2023 | 0.95 | 9.94K | +1300.42% |
| Jul 13, 2023 | 0.93 | 710 | -97.16% |
| Jul 17, 2023 | 1.03 | 25.04K | +773.46% |
| Jul 18, 2023 | 1.04 | 2.87K | +24.87% |
| Jul 19, 2023 | 1.04 | 2.3K | -62.64% |
| Jul 21, 2023 | 1.04 | 6.14K | -45.26% |
| Jul 24, 2023 | 0.99 | 11.23K | +5598.48% |
| Jul 27, 2023 | 1.01 | 197 | -95.82% |
| Jul 28, 2023 | 0.99 | 4.71K | +2198.54% |
| Aug 02, 2023 | 0.89 | 205 | n/a |
| Aug 03, 2023 | 0.88 | 205 | -90.23% |
| Sep 01, 2023 | 0.65 | 2.1K | +102.22% |
| Sep 06, 2023 | 0.65 | 1.04K | -85.17% |
| Sep 18, 2023 | 0.66 | 7K | n/a |
| Sep 19, 2023 | 0.67 | 7K | +8333.73% |
| Sep 20, 2023 | 0.71 | 83 | -77.07% |
| Sep 22, 2023 | 0.68 | 362 | +686.96% |
| Sep 25, 2023 | 0.64 | 46 | -97.23% |
| Sep 28, 2023 | 0.59 | 1.66K | -76.24% |
| Oct 02, 2023 | 0.73 | 7K | -62.67% |
| Oct 03, 2023 | 0.62 | 18.74K | +1381.26% |
| Nov 02, 2023 | 0.58 | 1.26K | +21.63% |
| Nov 06, 2023 | 0.59 | 1.04K | +98.47% |
| Nov 07, 2023 | 0.61 | 524 | -94.10% |
| Nov 17, 2023 | 0.70 | 8.88K | +519.68% |
| Nov 20, 2023 | 0.72 | 1.43K | -31.73% |
| Dec 04, 2023 | 0.89 | 2.1K | -25.94% |
| Dec 06, 2023 | 0.96 | 2.83K | +101.42% |
| Dec 12, 2023 | 0.82 | 1.41K | +96.23% |
| Dec 14, 2023 | 0.86 | 717 | -4.91% |
| Dec 29, 2023 | 1.06 | 754 | -93.57% |
| Jan 02, 2024 | 1.06 | 11.72K | +186.49% |
| Jan 11, 2024 | 0.79 | 4.09K | -59.40% |
| Jan 16, 2024 | 0.77 | 10.08K | +382.25% |
| Jan 19, 2024 | 0.70 | 2.09K | +13.53% |
| Jan 22, 2024 | 0.82 | 1.84K | +480.76% |
| Jan 23, 2024 | 0.94 | 317 | -89.88% |
| Jan 24, 2024 | 0.86 | 3.13K | +110.91% |
| Jan 25, 2024 | 0.88 | 1.49K | -36.18% |
| Jan 26, 2024 | 0.84 | 2.33K | +1363.52% |
| Feb 26, 2024 | 0.73 | 159 | -95.86% |
| Mar 01, 2024 | 0.71 | 3.84K | +36.60% |
| Mar 04, 2024 | 0.71 | 2.81K | +825.66% |
| Mar 05, 2024 | 0.70 | 304 | -95.14% |
| Mar 08, 2024 | 0.68 | 6.25K | +213.01% |
| Mar 11, 2024 | 0.72 | 2K | -11.40% |
| Mar 26, 2024 | 0.61 | 2.25K | -10.37% |
| Mar 28, 2024 | 0.59 | 2.52K | -3.23% |
| Apr 02, 2024 | 0.61 | 2.6K | +52.31% |
| Apr 04, 2024 | 0.60 | 1.71K | -50.52% |
| Apr 10, 2024 | 0.59 | 3.45K | +267.02% |
| Apr 23, 2024 | 0.31 | 940 | -98.13% |
| Apr 24, 2024 | 0.33 | 50.19K | +1147.53% |
| Apr 25, 2024 | 0.30 | 4.02K | +119.60% |
| Apr 29, 2024 | 0.35 | 1.83K | -95.16% |
| Apr 30, 2024 | 0.47 | 37.88K | -8.84% |
| May 01, 2024 | 0.45 | 41.55K | +89.13% |
| May 02, 2024 | 0.44 | 21.97K | +75.58% |
| May 03, 2024 | 0.47 | 12.51K | +882.18% |
| May 07, 2024 | 3.92 | 1.27K | +33.68% |
| May 08, 2024 | 4.03 | 953 | +47550.00% |
| May 09, 2024 | 4.24 | 2 | n/a |
| May 10, 2024 | 4.30 | 2 | -99.98% |
| May 13, 2024 | 4.64 | 9.33K | -2.19% |
| May 14, 2024 | 4.90 | 9.54K | +422.00% |
| May 16, 2024 | 4.90 | 1.83K | +93.33% |
| May 22, 2024 | 3.96 | 945 | +83.50% |
| May 29, 2024 | 3.73 | 515 | +38.81% |
| May 30, 2024 | 3.40 | 371 | -85.24% |
| Jun 13, 2024 | 3.19 | 2.51K | +111.08% |
| Jun 14, 2024 | 3.25 | 1.19K | +160.61% |
| Jun 17, 2024 | 3.30 | 457 | -52.05% |
| Jun 21, 2024 | 3.06 | 953 | -11.51% |
| Jun 27, 2024 | 2.86 | 1.08K | -8.73% |
| Jul 01, 2024 | 2.94 | 1.18K | +14650.00% |
| Jul 05, 2024 | 2.60 | 8 | -98.50% |
| Jul 08, 2024 | 2.76 | 534 | -6.97% |
| Jul 09, 2024 | 2.76 | 574 | +796.88% |
| Jul 10, 2024 | 2.78 | 64 | -79.49% |
| Jul 11, 2024 | 2.64 | 312 | -30.36% |
| Jul 16, 2024 | 3.04 | 448 | +264.23% |
| Jul 17, 2024 | 3.19 | 123 | +1.65% |
| Jul 22, 2024 | 2.72 | 121 | -65.23% |
| Jul 23, 2024 | 2.73 | 348 | +37.55% |
| Jul 25, 2024 | 2.77 | 253 | -11.23% |
| Jul 30, 2024 | 2.84 | 285 | -51.86% |
| Aug 05, 2024 | 2.33 | 592 | +5820.00% |
| Aug 09, 2024 | 1.78 | 10 | +11.11% |
| Aug 13, 2024 | 1.96 | 9 | -97.51% |
| Aug 21, 2024 | 2.10 | 361 | +89.01% |
| Aug 26, 2024 | 2.68 | 191 | -73.14% |
| Sep 05, 2024 | 2.11 | 711 | +325.75% |
| Sep 11, 2024 | 1.89 | 167 | -68.13% |
| Sep 12, 2024 | 1.92 | 524 | -39.91% |
| Sep 13, 2024 | 1.97 | 872 | +71.65% |
| Sep 16, 2024 | 1.91 | 508 | +464.44% |
| Sep 17, 2024 | 2.03 | 90 | -82.32% |
| Sep 19, 2024 | 2.18 | 509 | -89.40% |
| Sep 23, 2024 | 2.56 | 4.8K | +4003.42% |
| Sep 24, 2024 | 2.91 | 117 | -91.91% |
| Oct 10, 2024 | 2.28 | 1.45K | +534.65% |
| Oct 31, 2024 | 2.22 | 228 | -85.01% |
| Nov 12, 2024 | 1.99 | 1.52K | +55.68% |
| Nov 18, 2024 | 1.80 | 977 | -54.26% |
| Nov 20, 2024 | 1.65 | 2.14K | -73.33% |
| Nov 22, 2024 | 1.99 | 8.01K | +732.54% |
| Dec 04, 2024 | 1.90 | 962 | +314.66% |
| Dec 05, 2024 | 1.88 | 232 | +23100.00% |
| Dec 06, 2024 | 1.85 | 1 | -99.83% |
| Dec 16, 2024 | 1.68 | 580 | -49.57% |
| Dec 17, 2024 | 1.75 | 1.15K | -2.87% |
| Dec 23, 2024 | 1.63 | 1.18K | +109.93% |
| Dec 24, 2024 | 1.70 | 564 | -62.07% |
| Dec 31, 2024 | 2.02 | 1.49K | +283.25% |
| Jan 16, 2025 | 1.86 | 388 | -31.81% |
| Jan 17, 2025 | 1.86 | 569 | +164.65% |
| Jan 22, 2025 | 1.84 | 215 | -79.35% |
| Jan 23, 2025 | 1.82 | 1.04K | -98.54% |
| Jan 24, 2025 | 2.03 | 71.11K | +16283.64% |
| Jan 29, 2025 | 1.38 | 434 | -87.44% |
| Jan 31, 2025 | 1.54 | 3.46K | n/a |