Ollie's Bargain Outlet I... (OLLI)
114.52
-1.84 (-1.58%)
At close: Apr 01, 2025, 3:59 PM
115.51
0.86%
After-hours: Apr 01, 2025, 06:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 30.14% | 0.05 | 0.05-0.13 | 1,568 | 1,632 | +0 | 85% | 19.58K |
| Call | 16D | 9.15% | 0.95 | 0.6-1.1 | 1,532 | 1,546 | -3 | 39% | 177.79K |
| Call | 16D | -8.31% | 11.72 | 8.85-12 | 1,495 | 1,596 | +0 | 50% | 2.01M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 30.14% | 0.05 | 0.05-0.13 | 1,568 | 1,632 | +0 | 85% | 19.58K |
| Call | 16D | -8.31% | 11.72 | 8.85-12 | 1,495 | 1,596 | +0 | 50% | 2.01M |
| Call | 16D | 9.15% | 0.95 | 0.6-1.1 | 1,532 | 1,546 | -3 | 39% | 177.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.