Olin Corporation (OLN)
NYSE: OLN
· Real-Time Price · USD
19.41
-0.72 (-3.58%)
At close: May 30, 2025, 3:59 PM
19.35
-0.33%
After-hours: May 30, 2025, 05:29 PM EDT
Olin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.91 | 20.08 | 19.17 | 19.41 | 19.41 | n/a | 3,337,674 |
| May 29, 2025 | 20.30 | 20.69 | 19.90 | 20.13 | 20.13 | 3.71% | 1,434,644 |
| May 28, 2025 | 20.37 | 20.49 | 19.87 | 19.88 | 19.88 | -1.24% | 1,396,500 |
| May 27, 2025 | 19.80 | 20.61 | 19.62 | 20.40 | 20.40 | 2.62% | 1,638,700 |
| May 23, 2025 | 19.15 | 19.57 | 18.93 | 19.35 | 19.35 | -5.15% | 1,694,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.