Olin Corporation (OLN)
NYSE: OLN
· Real-Time Price · USD
19.59
0.27 (1.40%)
At close: Jun 23, 2025, 10:17 AM
Olin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.45 | 19.61 | 19.03 | 19.32 | 19.32 | n/a | 3,114,781 |
| Jun 18, 2025 | 19.65 | 20.00 | 19.36 | 19.43 | 19.43 | 0.57% | 1,626,689 |
| Jun 17, 2025 | 20.00 | 20.38 | 19.70 | 19.74 | 19.74 | 1.60% | 2,018,700 |
| Jun 16, 2025 | 20.79 | 20.80 | 20.08 | 20.30 | 20.30 | 2.84% | 1,513,100 |
| Jun 13, 2025 | 20.75 | 21.24 | 20.26 | 20.38 | 20.38 | 0.39% | 1,528,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.