Outset Medical Inc. (OM)
NASDAQ: OM
· Real-Time Price · USD
19.43
0.93 (5.03%)
At close: May 15, 2025, 3:59 PM
19.45
0.13%
After-hours: May 15, 2025, 07:59 PM EDT
Outset Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 17.25 | 19.55 | 17.25 | 18.50 | 18.50 | n/a | 650,908 |
| May 13, 2025 | 16.20 | 17.86 | 15.76 | 17.24 | 17.24 | -6.81% | 603,815 |
| May 12, 2025 | 16.74 | 16.74 | 14.80 | 16.29 | 16.29 | -5.51% | 364,850 |
| May 9, 2025 | 15.65 | 16.71 | 15.08 | 15.30 | 15.30 | -6.08% | 295,800 |
| May 8, 2025 | 11.87 | 16.40 | 11.70 | 15.88 | 15.88 | 3.79% | 692,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.