Outset Medical Inc. (OM)
11.25
0.57 (5.34%)
At close: Apr 23, 2025, 3:59 PM
11.57
2.84%
Pre-market: Apr 24, 2025, 04:28 AM EDT
Outset Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.72 | 10.72 | 11.76 | 11.76 | 10.72 | 10.72 | 11.25 | 11.25 | n/a | 194,300 |
| Apr 22, 2025 | 9.88 | 9.88 | 10.69 | 10.69 | 9.88 | 9.88 | 10.68 | 10.68 | -5.07% | 110,511 |
| Apr 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 9.80 | 9.80 | 9.98 | 9.98 | -6.55% | 115,739 |
| Apr 17, 2025 | 10.99 | 10.99 | 11.35 | 11.35 | 10.83 | 10.83 | 11.01 | 11.01 | 10.32% | 112,300 |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 10.30 | 10.30 | 10.91 | 10.91 | -0.91% | 98,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.