Outset Medical Inc. (OM)
NASDAQ: OM
· Real-Time Price · USD
20.95
0.89 (4.44%)
At close: Jun 06, 2025, 3:59 PM
21.14
0.91%
After-hours: Jun 06, 2025, 04:33 PM EDT
Outset Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.44 | 21.17 | 19.78 | 20.93 | 20.93 | n/a | 274,920 |
| Jun 5, 2025 | 19.43 | 20.50 | 18.69 | 20.06 | 20.06 | -4.16% | 323,100 |
| Jun 4, 2025 | 18.83 | 19.80 | 18.70 | 19.32 | 19.32 | -3.69% | 257,500 |
| Jun 3, 2025 | 18.05 | 19.68 | 17.54 | 19.41 | 19.41 | 0.47% | 342,422 |
| Jun 2, 2025 | 17.61 | 17.99 | 17.15 | 17.81 | 17.81 | -8.24% | 191,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.