Outset Medical Inc. (OM)
NASDAQ: OM
· Real-Time Price · USD
18.96
-1.17 (-5.81%)
At close: Jun 27, 2025, 3:59 PM
19.07
0.55%
After-hours: Jun 27, 2025, 05:50 PM EDT
Outset Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.19 | 20.19 | 18.44 | 19.07 | 19.07 | n/a | 2,527,858 |
| Jun 26, 2025 | 19.88 | 20.49 | 19.24 | 20.13 | 20.13 | 5.56% | 356,057 |
| Jun 25, 2025 | 19.97 | 20.25 | 18.80 | 19.56 | 19.56 | -2.83% | 336,500 |
| Jun 24, 2025 | 17.40 | 20.24 | 17.11 | 19.97 | 19.97 | 2.10% | 504,814 |
| Jun 23, 2025 | 18.90 | 19.57 | 17.10 | 17.37 | 17.37 | -13.02% | 535,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.