Outset Medical Inc.
0.81
0.00 (0.27%)
At close: Jan 14, 2025, 3:59 PM
0.86
5.43%
Pre-market Jan 15, 2025, 04:59 AM EST
Call Volume 85
Call Volume Ask Side 54
Call Volume Bid Side 24
Call Premium 825
Net Call Premium 48
Call Open Interest 9.32K
IV Rank 29.67
Volatility 3.31
Total Open Interest 12.33K
Gex Ratio 0.43
Put Volume 45
Put Volume Ask Side 30
Put Volume Bid Side 15
Put Premium 1.93K
Net Put Premium 715
Put Open Interest 3.01K
P/C Ratio 0.53
🐻/🐂 Prem
Open Interest Change 316
IV 30d 1.73
No Options activity found

Historical OM Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.51% 0.53 130 85 45 0.28 12.33K +2.63% -667 2.75K
01/13/2025 -9.24% 0.01 1,111 1,096 15 2.59 12.02K +9.71% -7.55K 32.07K
01/10/2025 -7.10% 2.72 1,176 316 860 2.99 10.95K -1.57% 2.85K 30.36K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.