Omnicell Inc. (OMCL)
NASDAQ: OMCL
· Real-Time Price · USD
31.86
-0.91 (-2.78%)
At close: Sep 10, 2025, 3:59 PM
31.86
0.00%
After-hours: Sep 10, 2025, 04:32 PM EDT
Omnicell Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-71.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Omnicell Inc. has
29
shares failed to deliver, representing 0.01%
of the average daily volume of
520,101
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 31.47 | 29 | +61.11% |
| Jul 16, 2025 | 27.78 | 18 | -67.27% |
| Jun 27, 2025 | 29.38 | 55 | +175.00% |
| May 28, 2025 | 29.37 | 20 | -72.97% |
| Apr 25, 2025 | 30.96 | 74 | +8.82% |
| Mar 20, 2025 | 34.88 | 68 | -99.53% |
| Feb 28, 2025 | 38.06 | 14,438 | +481166.67% |
| Jan 30, 2025 | 45.31 | 3 | -94.00% |
| Dec 26, 2024 | 44.58 | 50 | -99.42% |
| Nov 21, 2024 | 44.11 | 8,656 | +1590.63% |
| Oct 29, 2024 | 40.12 | 512 | -84.21% |
| Sep 10, 2024 | 43.26 | 3,242 | -73.45% |
| Aug 19, 2024 | 43.09 | 12,210 | +60950.00% |
| Jul 24, 2024 | 29.62 | 20 | -72.22% |
| Jun 24, 2024 | 27.27 | 72 | +56.52% |
| May 28, 2024 | 32.4 | 46 | +2200.00% |
| Apr 30, 2024 | 26.81 | 2 | -97.01% |
| Mar 14, 2024 | 27.59 | 67 | -56.21% |
| Feb 28, 2024 | 26.15 | 153 | +1.32% |
| Jan 23, 2024 | 34.41 | 151 | -46.83% |
| Dec 28, 2023 | 38.86 | 284 | -9.27% |
| Nov 27, 2023 | 34.51 | 313 | +19.01% |
| Oct 31, 2023 | 35.54 | 263 | -76.95% |
| Sep 29, 2023 | 45.04 | 1,141 | -35.65% |
| Aug 14, 2023 | 66.3 | 1,773 | +1638.24% |
| Jul 31, 2023 | 63.15 | 102 | -49.25% |
| Jun 30, 2023 | 73.67 | 201 | -64.36% |
| May 31, 2023 | 73.42 | 564 | +233.73% |
| Apr 28, 2023 | 60.77 | 169 | -67.06% |
| Mar 31, 2023 | 58.67 | 513 | +622.54% |
| Feb 28, 2023 | 54.44 | 71 | -48.18% |
| Jan 31, 2023 | 55.47 | 137 | n/a |