Omeros Corporation (OMER)
7.29
-0.01 (-0.14%)
At close: Apr 25, 2025, 3:59 PM
7.09
-2.81%
After-hours: Apr 25, 2025, 04:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 72.58% | 0.3 | 0.25-0.3 | 2,543 | 2,500 | +0 | 241% | 62.5K |
| Call | 209D | 23.37% | 1.63 | 1.58-1.7 | 680 | 155 | +0 | 99% | 25.88K |
| Call | 209D | -4.04% | 1.22 | 0.92-1.48 | 631 | 783 | +0 | 50% | 103.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 72.58% | 0.3 | 0.25-0.3 | 2,543 | 2,500 | +0 | 241% | 62.5K |
| Call | 20D | 37.08% | 0.2 | 0.2-0.2 | 601 | 1,944 | +0 | 102% | 19.44K |
| Call | 111D | 64.50% | 0.7 | 0.7-0.7 | 400 | 1,564 | +0 | 112% | 109.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.