Omeros Corporation (OMER)
7.05
-0.31 (-4.21%)
At close: Apr 04, 2025, 3:59 PM
7.36
4.32%
After-hours: Apr 04, 2025, 04:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 41D | 71.65% | 0.3 | 0.25-0.3 | 2,543 | 2,500 | +0 | 241% | 62.5K |
| Call | 12D | 27.57% | 0.2 | 0.15-0.2 | 745 | 770 | +0 | 179% | 38.5K |
| Call | 41D | 41.74% | 0.45 | 0.37-0.45 | 601 | 1,691 | +0 | 96% | 47.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 41D | 71.65% | 0.3 | 0.25-0.3 | 2,543 | 2,500 | +0 | 241% | 62.5K |
| Call | 41D | 41.74% | 0.45 | 0.37-0.45 | 601 | 1,691 | +0 | 96% | 47.35K |
| Call | 41D | 112.62% | 0.1 | 0.1-0.1 | 310 | 1,504 | -40 | 133% | 18.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.