Omeros Corporation (OMER)
7.72
-0.45 (-5.51%)
At close: Mar 04, 2025, 10:58 AM
Omeros Fail-to-Deliver
Total FTD Shares
5.27K
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
-55.8%
Negative Trend
FTD Chart
Over the past year, Omeros Corporation has seen a monthly average of
17,160 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.26 | 3.86K | +1509.17% |
| Jan 04, 2023 | 2.48 | 240 | -78.30% |
| Jan 05, 2023 | 2.86 | 1.11K | -78.37% |
| Jan 06, 2023 | 2.86 | 5.11K | -1.16% |
| Jan 09, 2023 | 2.83 | 5.17K | -66.81% |
| Jan 11, 2023 | 2.92 | 15.59K | +19.26% |
| Jan 18, 2023 | 2.91 | 13.07K | -30.87% |
| Jan 19, 2023 | 2.90 | 18.91K | +1223.23% |
| Jan 20, 2023 | 2.81 | 1.43K | -85.62% |
| Jan 23, 2023 | 2.58 | 9.94K | +298.92% |
| Jan 24, 2023 | 2.53 | 2.49K | +532.23% |
| Jan 26, 2023 | 2.53 | 394 | -90.21% |
| Jan 27, 2023 | 2.53 | 4.03K | -49.22% |
| Jan 30, 2023 | 2.70 | 7.93K | +1881.75% |
| Feb 01, 2023 | 2.90 | 400 | -87.74% |
| Feb 02, 2023 | 2.88 | 3.26K | +307.75% |
| Feb 06, 2023 | 3.09 | 800 | -60.96% |
| Feb 07, 2023 | 4.98 | 2.05K | -99.28% |
| Feb 08, 2023 | 5.13 | 284.73K | +853.67% |
| Feb 09, 2023 | 5.22 | 29.86K | +301.07% |
| Feb 10, 2023 | 5.22 | 7.44K | +6989.52% |
| Feb 13, 2023 | 5.05 | 105 | -96.15% |
| Feb 14, 2023 | 4.64 | 2.73K | +66.83% |
| Feb 16, 2023 | 4.66 | 1.63K | +71.28% |
| Feb 17, 2023 | 4.56 | 954 | -99.38% |
| Feb 21, 2023 | 4.48 | 152.75K | +190838.75% |
| Feb 22, 2023 | 4.17 | 80 | -96.46% |
| Feb 23, 2023 | 4.08 | 2.26K | +2161.00% |
| Feb 27, 2023 | 3.79 | 100 | -90.05% |
| Feb 28, 2023 | 3.89 | 1K | -82.63% |
| Mar 01, 2023 | 3.77 | 5.79K | -47.23% |
| Mar 02, 2023 | 3.54 | 10.96K | +959.23% |
| Mar 03, 2023 | 3.81 | 1.03K | +309.09% |
| Mar 06, 2023 | 3.85 | 253 | -82.09% |
| Mar 08, 2023 | 3.69 | 1.41K | +371.00% |
| Mar 09, 2023 | 3.77 | 300 | -87.09% |
| Mar 10, 2023 | 3.66 | 2.32K | -88.50% |
| Mar 16, 2023 | 3.76 | 20.21K | +85.12% |
| Mar 17, 2023 | 3.93 | 10.92K | -11.78% |
| Mar 20, 2023 | 3.54 | 12.38K | +4167.24% |
| Mar 21, 2023 | 3.25 | 290 | -87.61% |
| Mar 24, 2023 | 3.69 | 2.34K | +283.61% |
| Mar 27, 2023 | 3.86 | 610 | -23.75% |
| Mar 29, 2023 | 4.14 | 800 | +700.00% |
| Mar 30, 2023 | 4.53 | 100 | -88.89% |
| Mar 31, 2023 | 4.44 | 900 | n/a |
| Apr 03, 2023 | 4.65 | 900 | -90.01% |
| Apr 04, 2023 | 4.62 | 9.01K | -37.44% |
| Apr 05, 2023 | 4.58 | 14.4K | -14.46% |
| Apr 06, 2023 | 4.45 | 16.83K | -38.35% |
| Apr 10, 2023 | 4.79 | 27.3K | +4792.47% |
| Apr 11, 2023 | 5.14 | 558 | -95.87% |
| Apr 12, 2023 | 5.68 | 13.51K | +24.43% |
| Apr 13, 2023 | 5.61 | 10.86K | +56.95% |
| Apr 14, 2023 | 6.31 | 6.92K | -81.99% |
| Apr 17, 2023 | 6.35 | 38.4K | +1323.88% |
| Apr 18, 2023 | 6.10 | 2.7K | +13385.00% |
| Apr 19, 2023 | 6.15 | 20 | -98.63% |
| Apr 21, 2023 | 5.21 | 1.46K | +191.20% |
| Apr 25, 2023 | 6.11 | 500 | -96.33% |
| Apr 26, 2023 | 5.78 | 13.63K | +28.07% |
| Apr 27, 2023 | 5.59 | 10.65K | -76.33% |
| Apr 28, 2023 | 5.83 | 44.97K | +2047.66% |
| May 15, 2023 | 5.71 | 2.09K | -76.68% |
| May 17, 2023 | 5.32 | 8.98K | +6808.46% |
| May 19, 2023 | 5.77 | 130 | -98.62% |
| May 22, 2023 | 6.26 | 9.42K | +19.69% |
| May 23, 2023 | 6.39 | 7.87K | -34.20% |
| May 24, 2023 | 6.15 | 11.96K | -27.91% |
| May 25, 2023 | 6.20 | 16.59K | +4639.14% |
| May 26, 2023 | 5.72 | 350 | -95.14% |
| May 30, 2023 | 5.78 | 7.2K | +1208.73% |
| May 31, 2023 | 5.85 | 550 | -75.60% |
| Jun 01, 2023 | 6.20 | 2.25K | +7.13% |
| Jun 02, 2023 | 7.28 | 2.1K | -95.39% |
| Jun 05, 2023 | 7.41 | 45.6K | +18.21% |
| Jun 06, 2023 | 7.26 | 38.58K | +3407.18% |
| Jun 07, 2023 | 7.08 | 1.1K | -91.92% |
| Jun 08, 2023 | 7.05 | 13.61K | +513.85% |
| Jun 09, 2023 | 7.57 | 2.22K | -90.82% |
| Jun 14, 2023 | 6.30 | 24.16K | +356.04% |
| Jun 16, 2023 | 5.97 | 5.3K | -5.96% |
| Jun 21, 2023 | 6.29 | 5.63K | +54.48% |
| Jun 22, 2023 | 5.83 | 3.65K | -92.64% |
| Jun 23, 2023 | 5.71 | 49.56K | -76.94% |
| Jun 27, 2023 | 5.40 | 214.91K | +0.73% |
| Jun 28, 2023 | 5.51 | 213.35K | +3.32% |
| Jun 29, 2023 | 5.71 | 206.5K | +2888.42% |
| Jun 30, 2023 | 5.31 | 6.91K | +1123.01% |
| Jul 03, 2023 | 5.44 | 565 | -99.86% |
| Jul 05, 2023 | 5.25 | 404.89K | +0.94% |
| Jul 06, 2023 | 5.10 | 401.12K | +4830.73% |
| Jul 07, 2023 | 4.93 | 8.13K | -75.93% |
| Jul 10, 2023 | 5.27 | 33.8K | +1515.68% |
| Jul 11, 2023 | 5.41 | 2.09K | -64.91% |
| Jul 13, 2023 | 5.24 | 5.96K | -63.92% |
| Jul 17, 2023 | 5.16 | 16.52K | +157.41% |
| Jul 18, 2023 | 5.13 | 6.42K | +82.98% |
| Jul 19, 2023 | 5.33 | 3.51K | +99.54% |
| Jul 20, 2023 | 5.69 | 1.76K | +121.97% |
| Jul 24, 2023 | 5.30 | 792 | -99.79% |
| Jul 25, 2023 | 5.14 | 373.02K | -0.05% |
| Jul 26, 2023 | 4.93 | 373.21K | +21311.99% |
| Jul 27, 2023 | 4.41 | 1.74K | -89.50% |
| Jul 28, 2023 | 4.35 | 16.59K | +3937.23% |
| Aug 01, 2023 | 4.35 | 411 | -25.00% |
| Aug 02, 2023 | 4.17 | 548 | -93.74% |
| Aug 03, 2023 | 3.95 | 8.75K | -73.80% |
| Aug 04, 2023 | 4.20 | 33.41K | +195.31% |
| Aug 07, 2023 | 4.27 | 11.31K | +0.62% |
| Aug 08, 2023 | 3.99 | 11.24K | +2890.69% |
| Aug 09, 2023 | 4.25 | 376 | -36.16% |
| Aug 10, 2023 | 4.33 | 589 | -92.55% |
| Aug 11, 2023 | 4.20 | 7.91K | +361.01% |
| Aug 14, 2023 | 4.30 | 1.72K | +85700.00% |
| Sep 01, 2023 | 3.46 | 2 | -99.85% |
| Sep 05, 2023 | 3.54 | 1.32K | -88.88% |
| Sep 06, 2023 | 3.43 | 11.85K | +592250.00% |
| Sep 07, 2023 | 3.46 | 2 | n/a |
| Sep 08, 2023 | 3.40 | 2 | -99.85% |
| Sep 12, 2023 | 3.44 | 1.3K | +154.10% |
| Sep 15, 2023 | 3.19 | 512 | +79.65% |
| Sep 19, 2023 | 3.03 | 285 | -94.75% |
| Sep 20, 2023 | 3.09 | 5.43K | +82.68% |
| Sep 21, 2023 | 2.93 | 2.97K | -60.57% |
| Sep 26, 2023 | 2.99 | 7.54K | +43.54% |
| Sep 27, 2023 | 2.88 | 5.25K | -87.95% |
| Sep 28, 2023 | 2.85 | 43.59K | +9607.13% |
| Oct 02, 2023 | 2.92 | 449 | -97.01% |
| Oct 03, 2023 | 2.77 | 15K | +153.98% |
| Oct 05, 2023 | 2.61 | 5.91K | -42.70% |
| Oct 10, 2023 | 2.80 | 10.31K | -78.45% |
| Oct 13, 2023 | 2.40 | 47.84K | +6562.26% |
| Oct 16, 2023 | 2.27 | 718 | -90.55% |
| Oct 17, 2023 | 1.54 | 7.6K | -7.40% |
| Oct 18, 2023 | 1.57 | 8.21K | -90.19% |
| Oct 19, 2023 | 1.41 | 83.69K | +318.44% |
| Oct 24, 2023 | 1.12 | 20K | -7.83% |
| Oct 25, 2023 | 1.24 | 21.7K | +169.23% |
| Oct 26, 2023 | 1.12 | 8.06K | -87.79% |
| Oct 27, 2023 | 1.09 | 65.99K | +894.42% |
| Oct 30, 2023 | 1.08 | 6.64K | -17.34% |
| Oct 31, 2023 | 1.14 | 8.03K | -51.48% |
| Nov 02, 2023 | 1.13 | 16.55K | -56.59% |
| Nov 06, 2023 | 1.28 | 38.11K | -0.51% |
| Nov 07, 2023 | 1.36 | 38.31K | -24.29% |
| Nov 08, 2023 | 1.42 | 50.6K | +460.22% |
| Nov 09, 2023 | 1.30 | 9.03K | +56.44% |
| Nov 14, 2023 | 1.40 | 5.77K | +465.52% |
| Nov 15, 2023 | 1.49 | 1.02K | +24.36% |
| Nov 16, 2023 | 1.51 | 821 | -91.63% |
| Nov 17, 2023 | 1.51 | 9.8K | -33.89% |
| Nov 20, 2023 | 1.64 | 14.83K | +35.46% |
| Nov 22, 2023 | 1.68 | 10.95K | -6.59% |
| Nov 27, 2023 | 1.84 | 11.72K | +758.53% |
| Nov 28, 2023 | 2.01 | 1.36K | +1037.50% |
| Nov 30, 2023 | 2.14 | 120 | -72.48% |
| Dec 01, 2023 | 2.19 | 436 | -99.32% |
| Dec 04, 2023 | 2.23 | 63.87K | +1971.62% |
| Dec 05, 2023 | 2.54 | 3.08K | -94.08% |
| Dec 06, 2023 | 2.55 | 52.11K | +744357.14% |
| Dec 07, 2023 | 2.95 | 7 | -99.99% |
| Dec 08, 2023 | 2.59 | 70.58K | +352815.00% |
| Dec 11, 2023 | 2.57 | 20 | -99.18% |
| Dec 12, 2023 | 2.52 | 2.45K | +529.31% |
| Dec 13, 2023 | 2.59 | 389 | -87.47% |
| Dec 14, 2023 | 2.85 | 3.1K | -82.55% |
| Dec 15, 2023 | 2.87 | 17.8K | +945.59% |
| Dec 18, 2023 | 2.84 | 1.7K | +33940.00% |
| Dec 19, 2023 | 2.88 | 5 | -99.95% |
| Dec 20, 2023 | 2.98 | 10.68K | -6.11% |
| Dec 21, 2023 | 2.99 | 11.38K | -65.02% |
| Dec 22, 2023 | 3.18 | 32.53K | +942.06% |
| Dec 26, 2023 | 3.63 | 3.12K | +125.58% |
| Dec 27, 2023 | 3.59 | 1.38K | -74.70% |
| Dec 28, 2023 | 3.26 | 5.47K | -1.10% |
| Dec 29, 2023 | 3.52 | 5.53K | +17741.94% |
| Jan 02, 2024 | 3.27 | 31 | +72.22% |
| Jan 03, 2024 | 3.29 | 18 | -99.72% |
| Jan 04, 2024 | 2.88 | 6.32K | +8.97% |
| Jan 05, 2024 | 3.03 | 5.8K | -40.30% |
| Jan 08, 2024 | 3.06 | 9.72K | +224.52% |
| Jan 10, 2024 | 3.95 | 2.99K | +980.87% |
| Jan 11, 2024 | 3.74 | 277 | -96.45% |
| Jan 12, 2024 | 3.69 | 7.8K | +22200.00% |
| Jan 16, 2024 | 3.53 | 35 | -97.94% |
| Jan 17, 2024 | 3.48 | 1.7K | -82.69% |
| Jan 18, 2024 | 3.88 | 9.81K | -50.03% |
| Jan 19, 2024 | 3.87 | 19.64K | -7.14% |
| Jan 22, 2024 | 3.89 | 21.14K | +1144.56% |
| Jan 23, 2024 | 3.59 | 1.7K | +125.33% |
| Jan 24, 2024 | 3.41 | 754 | -94.74% |
| Jan 25, 2024 | 3.46 | 14.32K | +225.12% |
| Jan 26, 2024 | 3.35 | 4.41K | -86.20% |
| Jan 29, 2024 | 3.29 | 31.93K | +678.09% |
| Jan 30, 2024 | 3.35 | 4.1K | -65.54% |
| Jan 31, 2024 | 3.28 | 11.91K | -29.78% |
| Feb 01, 2024 | 3.24 | 16.96K | +72.34% |
| Feb 02, 2024 | 3.40 | 9.84K | +18.87% |
| Feb 05, 2024 | 3.40 | 8.28K | +27.69% |
| Feb 07, 2024 | 3.35 | 6.48K | +134.64% |
| Feb 08, 2024 | 3.29 | 2.76K | +75.99% |
| Feb 09, 2024 | 3.31 | 1.57K | -97.98% |
| Feb 13, 2024 | 3.92 | 77.66K | +7666.40% |
| Feb 14, 2024 | 3.63 | 1K | -97.75% |
| Feb 15, 2024 | 4.58 | 44.48K | +5278.36% |
| Feb 16, 2024 | 4.89 | 827 | -97.40% |
| Feb 20, 2024 | 4.89 | 31.75K | +0.40% |
| Feb 21, 2024 | 4.66 | 31.62K | +610.47% |
| Feb 22, 2024 | 4.24 | 4.45K | +2630.67% |
| Feb 26, 2024 | 4.12 | 163 | -96.51% |
| Feb 27, 2024 | 4.55 | 4.67K | +168.99% |
| Feb 28, 2024 | 4.50 | 1.74K | +3.21% |
| Feb 29, 2024 | 4.53 | 1.68K | -1.86% |
| Mar 01, 2024 | 4.50 | 1.72K | +95.44% |
| Mar 05, 2024 | 4.44 | 878 | -95.75% |
| Mar 06, 2024 | 4.21 | 20.65K | +1548.20% |
| Mar 08, 2024 | 4.52 | 1.25K | -78.08% |
| Mar 11, 2024 | 4.38 | 5.72K | +3450.31% |
| Mar 13, 2024 | 4.03 | 161 | -93.67% |
| Mar 14, 2024 | 4.04 | 2.54K | +1016.23% |
| Mar 15, 2024 | 3.68 | 228 | -99.89% |
| Mar 18, 2024 | 3.65 | 202.68K | +8135.55% |
| Mar 19, 2024 | 3.52 | 2.46K | -60.94% |
| Mar 20, 2024 | 3.59 | 6.3K | -34.00% |
| Mar 21, 2024 | 3.77 | 9.55K | +80.30% |
| Mar 25, 2024 | 3.40 | 5.29K | +1223.75% |
| Mar 26, 2024 | 3.44 | 400 | -89.43% |
| Mar 27, 2024 | 3.46 | 3.79K | +846.25% |
| Mar 28, 2024 | 3.42 | 400 | -86.14% |
| Apr 01, 2024 | 3.45 | 2.88K | -67.26% |
| Apr 03, 2024 | 3.05 | 8.81K | -85.31% |
| Apr 04, 2024 | 3.15 | 59.98K | -6.36% |
| Apr 05, 2024 | 3.12 | 64.05K | +5733.42% |
| Apr 08, 2024 | 3.43 | 1.1K | +2950.00% |
| Apr 09, 2024 | 3.42 | 36 | -98.91% |
| Apr 10, 2024 | 3.43 | 3.31K | -11.69% |
| Apr 11, 2024 | 3.64 | 3.75K | -42.89% |
| Apr 12, 2024 | 3.94 | 6.56K | +103.69% |
| Apr 16, 2024 | 3.38 | 3.22K | +1022.65% |
| Apr 17, 2024 | 3.43 | 287 | -97.37% |
| Apr 18, 2024 | 3.34 | 10.91K | +153.57% |
| Apr 19, 2024 | 3.21 | 4.3K | +35741.67% |
| Apr 22, 2024 | 3.05 | 12 | -96.80% |
| Apr 23, 2024 | 3.08 | 375 | -92.50% |
| Apr 29, 2024 | 3.15 | 5K | +36.50% |
| May 03, 2024 | 3.72 | 3.66K | +195.17% |
| May 06, 2024 | 3.73 | 1.24K | -78.54% |
| May 08, 2024 | 3.64 | 5.78K | +575.58% |
| May 09, 2024 | 3.53 | 856 | +2493.94% |
| May 10, 2024 | 3.56 | 33 | -99.08% |
| May 13, 2024 | 3.51 | 3.58K | +96.16% |
| May 14, 2024 | 3.75 | 1.82K | -83.80% |
| May 15, 2024 | 4.20 | 11.26K | -76.91% |
| May 17, 2024 | 3.31 | 48.76K | -74.23% |
| May 20, 2024 | 3.45 | 189.23K | +788362.50% |
| May 21, 2024 | 3.30 | 24 | -99.80% |
| May 22, 2024 | 3.36 | 11.98K | +2074.41% |
| May 23, 2024 | 3.42 | 551 | -91.40% |
| May 28, 2024 | 3.35 | 6.41K | +1485.64% |
| May 29, 2024 | 3.32 | 404 | -95.58% |
| May 30, 2024 | 3.30 | 9.14K | -18.47% |
| May 31, 2024 | 3.32 | 11.21K | +44.62% |
| Jun 03, 2024 | 3.36 | 7.75K | -1.60% |
| Jun 04, 2024 | 4.06 | 7.88K | +234.89% |
| Jun 05, 2024 | 3.81 | 2.35K | +179.45% |
| Jun 06, 2024 | 3.98 | 842 | -62.87% |
| Jun 07, 2024 | 3.91 | 2.27K | +1006.34% |
| Jun 12, 2024 | 3.81 | 205 | -98.84% |
| Jun 13, 2024 | 3.77 | 17.67K | +46.80% |
| Jun 14, 2024 | 4.23 | 12.04K | +918.53% |
| Jun 17, 2024 | 4.06 | 1.18K | -82.66% |
| Jun 20, 2024 | 4.09 | 6.82K | -44.76% |
| Jun 21, 2024 | 3.96 | 12.34K | +91.11% |
| Jun 24, 2024 | 3.97 | 6.46K | +310.88% |
| Jun 25, 2024 | 4.09 | 1.57K | -24.47% |
| Jun 26, 2024 | 3.89 | 2.08K | -89.92% |
| Jun 27, 2024 | 3.82 | 20.63K | +1717.62% |
| Jun 28, 2024 | 3.95 | 1.14K | -94.31% |
| Jul 01, 2024 | 4.06 | 19.96K | +20693.75% |
| Jul 02, 2024 | 3.95 | 96 | -94.70% |
| Jul 05, 2024 | 3.88 | 1.81K | +9961.11% |
| Jul 08, 2024 | 3.87 | 18 | -99.80% |
| Jul 10, 2024 | 3.90 | 8.96K | -24.11% |
| Jul 12, 2024 | 4.25 | 11.8K | +781.63% |
| Jul 15, 2024 | 4.27 | 1.34K | -17.24% |
| Jul 18, 2024 | 5.20 | 1.62K | -51.87% |
| Jul 19, 2024 | 4.88 | 3.36K | -38.87% |
| Jul 22, 2024 | 4.88 | 5.5K | +7988.24% |
| Jul 25, 2024 | 5.45 | 68 | -90.52% |
| Aug 01, 2024 | 5.39 | 717 | -78.83% |
| Aug 06, 2024 | 4.35 | 3.39K | -78.85% |
| Aug 09, 2024 | 3.91 | 16.02K | -3.14% |
| Aug 12, 2024 | 4.12 | 16.54K | +916.97% |
| Aug 14, 2024 | 4.13 | 1.63K | -59.82% |
| Aug 15, 2024 | 4.11 | 4.05K | -69.35% |
| Aug 16, 2024 | 4.25 | 13.2K | +84.75% |
| Aug 19, 2024 | 4.08 | 7.15K | +19.14% |
| Aug 21, 2024 | 4.01 | 6K | +99866.67% |
| Aug 28, 2024 | 4.11 | 6 | -99.97% |
| Sep 04, 2024 | 3.97 | 21.5K | +367.81% |
| Sep 05, 2024 | 4.04 | 4.59K | -65.78% |
| Sep 09, 2024 | 3.64 | 13.43K | +180.18% |
| Sep 11, 2024 | 3.64 | 4.79K | +2160.38% |
| Sep 12, 2024 | 3.68 | 212 | -67.48% |
| Sep 17, 2024 | 3.90 | 652 | -67.14% |
| Sep 20, 2024 | 4.03 | 1.98K | -1.29% |
| Sep 23, 2024 | 3.92 | 2.01K | +150.31% |
| Sep 25, 2024 | 3.90 | 803 | -16.35% |
| Sep 26, 2024 | 3.81 | 960 | +11.37% |
| Sep 30, 2024 | 3.92 | 862 | +116.04% |
| Oct 01, 2024 | 3.97 | 399 | -94.54% |
| Oct 04, 2024 | 3.79 | 7.3K | +42.35% |
| Oct 07, 2024 | 3.77 | 5.13K | -21.52% |
| Oct 15, 2024 | 3.97 | 6.54K | +70.57% |
| Oct 17, 2024 | 4.14 | 3.83K | -62.95% |
| Oct 18, 2024 | 4.14 | 10.35K | -14.01% |
| Oct 21, 2024 | 4.15 | 12.03K | +424.04% |
| Oct 23, 2024 | 4.24 | 2.3K | -31.69% |
| Oct 24, 2024 | 4.13 | 3.36K | -33.25% |
| Oct 25, 2024 | 4.24 | 5.04K | -41.99% |
| Oct 28, 2024 | 4.19 | 8.68K | +16.97% |
| Oct 29, 2024 | 4.26 | 7.42K | +131.98% |
| Oct 31, 2024 | 4.22 | 3.2K | -49.32% |
| Nov 01, 2024 | 4.04 | 6.31K | -30.28% |
| Nov 04, 2024 | 4.08 | 9.05K | +2494.27% |
| Nov 05, 2024 | 4.25 | 349 | -84.57% |
| Nov 07, 2024 | 4.55 | 2.26K | +182.40% |
| Nov 08, 2024 | 4.50 | 801 | -91.78% |
| Nov 15, 2024 | 6.95 | 9.74K | -75.15% |
| Nov 18, 2024 | 6.75 | 39.2K | +40735.42% |
| Nov 21, 2024 | 6.03 | 96 | -97.31% |
| Nov 25, 2024 | 10.91 | 3.58K | +1301.96% |
| Nov 26, 2024 | 11.79 | 255 | -96.33% |
| Nov 27, 2024 | 12.15 | 6.95K | +715.49% |
| Nov 29, 2024 | 11.91 | 852 | +209.82% |
| Dec 03, 2024 | 11.95 | 275 | -93.51% |
| Dec 04, 2024 | 11.06 | 4.24K | +40.21% |
| Dec 05, 2024 | 11.68 | 3.02K | +245.21% |
| Dec 10, 2024 | 11.38 | 876 | -53.99% |
| Dec 11, 2024 | 10.54 | 1.9K | +3361.82% |
| Dec 12, 2024 | 9.01 | 55 | -97.97% |
| Dec 17, 2024 | 7.59 | 2.72K | -94.21% |
| Dec 20, 2024 | 10.24 | 46.9K | +1003.86% |
| Dec 23, 2024 | 10.31 | 4.25K | +30250.00% |
| Dec 31, 2024 | 9.74 | 14 | -99.96% |
| Jan 06, 2025 | 11.21 | 37.06K | +646.19% |
| Jan 07, 2025 | 10.84 | 4.97K | +501.94% |
| Jan 13, 2025 | 8.84 | 825 | +83.33% |
| Jan 15, 2025 | 8.59 | 450 | -95.65% |
| Jan 21, 2025 | 9.33 | 10.35K | -11.44% |
| Jan 27, 2025 | 8.37 | 11.69K | +459.77% |
| Jan 29, 2025 | 8.96 | 2.09K | -18.88% |
| Jan 30, 2025 | 8.67 | 2.57K | -51.14% |
| Jan 31, 2025 | 8.84 | 5.27K | n/a |