(OMFL)
CBOE: OMFL
· Real-Time Price · USD
59.32
-0.32 (-0.54%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
424
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
has
424
shares failed to deliver, representing 0.22%
of the average daily volume of
196,770
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 59.25 | 424 | +1743.48% |
| Jul 30, 2025 | 58.11 | 23 | +360.00% |
| Jun 30, 2025 | 57.78 | 5 | -99.93% |
| May 28, 2025 | 55.82 | 6,828 | +334.08% |
| Apr 25, 2025 | 52.88 | 1,573 | +70.98% |
| Mar 21, 2025 | 53.1 | 920 | +2966.67% |
| Feb 25, 2025 | 55.81 | 30 | -67.39% |
| Dec 31, 2024 | 54.01 | 92 | -71.16% |
| Nov 27, 2024 | 54.95 | 319 | -14.25% |
| Oct 29, 2024 | 53.34 | 372 | -50.47% |
| Sep 30, 2024 | 52.7 | 751 | +60.13% |
| Aug 28, 2024 | 51.25 | 469 | +177.51% |
| Jul 30, 2024 | 49.14 | 169 | -96.66% |
| Jun 18, 2024 | 52.3 | 5,062 | +276.92% |
| May 20, 2024 | 53.73 | 1,343 | +134200.00% |
| Apr 23, 2024 | 51.9 | 1 | -99.25% |
| Mar 25, 2024 | 53.34 | 133 | -82.75% |
| Feb 29, 2024 | 51.22 | 771 | -95.54% |
| Jan 30, 2024 | 50.08 | 17,298 | -79.43% |
| Dec 29, 2023 | 50.56 | 84,106 | -34.91% |
| Nov 30, 2023 | 47.22 | 129,210 | +2584100.00% |
| Oct 30, 2023 | 42.68 | 5 | -99.98% |
| Sep 29, 2023 | 44.98 | 22,145 | +10972.50% |
| Aug 14, 2023 | 48.55 | 200 | -99.82% |
| Jul 31, 2023 | 49.43 | 109,988 | +83.97% |
| Jun 30, 2023 | 47.85 | 59,785 | +804.19% |
| May 31, 2023 | 45.17 | 6,612 | +56.83% |
| Apr 28, 2023 | 46.57 | 4,216 | -93.66% |
| Mar 30, 2023 | 44.77 | 66,481 | -19.83% |
| Feb 27, 2023 | 44.62 | 82,926 | +106215.38% |
| Jan 31, 2023 | 45.89 | 78 | n/a |