AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Omega Therapeutics Inc. (OMGA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.49

0.05 (10.53%)

At close: Jan 28, 2025, 2:02 PM

OMGA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.48	0.52	0.44	0.44	-0.07	-13.73%	225,584
Jan 24, 2025	0.49	0.54	0.48	0.51	0.03	6.25%	520,319
Jan 23, 2025	0.48	0.49	0.46	0.48	0.00	0.00%	274,556
Jan 22, 2025	0.51	0.52	0.45	0.48	-0.02	-4.00%	419,600
Jan 21, 2025	0.56	0.56	0.50	0.50	-0.05	-9.09%	510,814
Jan 17, 2025	0.57	0.60	0.53	0.55	-0.02	-3.51%	204,839
Jan 16, 2025	0.64	0.67	0.52	0.57	-0.06	-9.52%	613,706
Jan 15, 2025	0.63	0.64	0.60	0.63	0.03	5.00%	161,135
Jan 14, 2025	0.65	0.66	0.58	0.60	-0.03	-4.76%	250,200
Jan 13, 2025	0.71	0.80	0.61	0.63	-0.08	-11.27%	334,000
Jan 10, 2025	0.77	0.78	0.69	0.71	-0.06	-7.79%	421,609
Jan 8, 2025	0.88	0.91	0.76	0.77	-0.09	-10.47%	541,204
Jan 7, 2025	0.91	0.93	0.84	0.86	-0.02	-2.27%	257,332
Jan 6, 2025	0.84	0.96	0.84	0.88	0.04	4.76%	728,222
Jan 3, 2025	0.80	0.85	0.79	0.84	0.06	7.69%	152,591
Jan 2, 2025	0.77	0.82	0.76	0.78	0.03	4.00%	159,300
Dec 31, 2024	0.79	0.83	0.74	0.75	-0.05	-6.25%	347,994
Dec 30, 2024	0.82	0.82	0.78	0.80	-0.03	-3.61%	305,400
Dec 27, 2024	0.80	0.85	0.80	0.83	0.01	1.22%	103,154
Dec 26, 2024	0.83	0.85	0.80	0.82	-0.01	-1.20%	150,652
Dec 24, 2024	0.80	0.86	0.80	0.83	0.02	2.47%	130,500
Dec 23, 2024	0.88	0.88	0.80	0.81	-0.03	-3.57%	202,309
Dec 20, 2024	0.80	0.88	0.79	0.84	0.03	3.70%	180,790
Dec 19, 2024	0.83	0.87	0.78	0.81	-0.02	-2.41%	139,833
Dec 18, 2024	0.86	0.92	0.83	0.83	-0.03	-3.49%	193,701
Dec 17, 2024	0.85	0.89	0.83	0.86	0.00	0.00%	207,412
Dec 16, 2024	0.96	0.98	0.84	0.86	-0.11	-11.34%	464,495
Dec 13, 2024	0.98	1.00	0.93	0.97	0.00	0.00%	322,400
Dec 12, 2024	1.01	1.01	0.93	0.97	0.02	2.11%	176,796
Dec 11, 2024	1.00	1.03	0.93	0.95	-0.05	-5.00%	125,400
Dec 10, 2024	0.95	1.04	0.95	1.00	0.04	4.17%	264,434
Dec 9, 2024	0.94	1.04	0.92	0.96	0.00	0.00%	287,100
Dec 6, 2024	0.90	0.99	0.90	0.96	0.06	6.67%	136,000
Dec 5, 2024	0.91	0.99	0.78	0.90	-0.05	-5.26%	672,527
Dec 4, 2024	0.97	0.99	0.92	0.95	0.00	0.00%	159,364
Dec 3, 2024	0.96	1.00	0.92	0.95	-0.03	-3.06%	177,911
Dec 2, 2024	0.89	1.02	0.89	0.98	0.10	11.36%	373,259
Nov 29, 2024	0.84	0.89	0.81	0.88	0.08	10.00%	188,523
Nov 27, 2024	0.80	0.87	0.79	0.80	0.00	0.00%	220,807
Nov 26, 2024	0.86	0.90	0.79	0.80	-0.06	-6.98%	218,800
Nov 25, 2024	0.82	0.88	0.78	0.86	0.07	8.86%	249,900
Nov 22, 2024	0.76	0.79	0.76	0.79	0.01	1.28%	218,430
Nov 21, 2024	0.79	0.82	0.77	0.78	-0.01	-1.27%	375,625
Nov 20, 2024	0.76	0.81	0.76	0.79	0.03	3.95%	221,887
Nov 19, 2024	0.75	0.79	0.75	0.76	-0.01	-1.30%	415,010
Nov 18, 2024	0.90	0.93	0.75	0.77	-0.06	-7.23%	510,816
Nov 15, 2024	1.01	1.01	0.77	0.83	-0.18	-17.82%	1,365,246
Nov 14, 2024	1.07	1.10	1.00	1.01	-0.06	-5.61%	281,535
Nov 13, 2024	1.11	1.17	1.06	1.07	-0.07	-6.14%	220,449
Nov 12, 2024	1.07	1.16	1.07	1.14	0.05	4.59%	291,600