AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Owens & Minor Inc. (OMI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.74

0.17 (1.17%)

At close: Jan 14, 2025, 3:59 PM

15.15

2.78%

Pre-market Jan 15, 2025, 08:46 AM EST

OMI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.59	14.77	14.15	14.74	0.17	1.17%	518,062
Jan 13, 2025	13.85	14.71	13.65	14.57	0.68	4.90%	875,517
Jan 10, 2025	14.10	14.25	13.53	13.89	-0.52	-3.61%	1,086,101
Jan 8, 2025	13.72	14.77	13.50	14.41	0.57	4.12%	1,193,800
Jan 7, 2025	13.44	13.94	13.37	13.84	0.48	3.59%	532,626
Jan 6, 2025	13.26	13.79	13.20	13.36	0.30	2.30%	595,818
Jan 3, 2025	12.93	13.11	12.56	13.06	0.21	1.63%	372,915
Jan 2, 2025	13.31	13.36	12.71	12.85	-0.22	-1.68%	360,621
Dec 31, 2024	12.78	13.31	12.69	13.07	0.41	3.24%	654,400
Dec 30, 2024	12.80	12.93	12.40	12.66	-0.29	-2.24%	482,100
Dec 27, 2024	12.86	13.05	12.35	12.95	-0.02	-0.15%	637,020
Dec 26, 2024	12.57	12.99	12.44	12.97	0.25	1.97%	342,500
Dec 24, 2024	12.55	12.73	12.30	12.72	0.16	1.27%	195,848
Dec 23, 2024	12.44	12.90	12.31	12.56	0.04	0.32%	617,846
Dec 20, 2024	12.48	13.20	12.30	12.52	-0.10	-0.79%	2,813,500
Dec 19, 2024	12.53	12.66	12.01	12.62	0.07	0.56%	729,800
Dec 18, 2024	13.41	13.51	12.50	12.55	-0.72	-5.43%	570,100
Dec 17, 2024	13.38	13.61	12.84	13.27	-0.36	-2.64%	603,000
Dec 16, 2024	13.90	14.00	13.51	13.63	-0.31	-2.22%	441,500
Dec 13, 2024	14.24	14.24	13.75	13.94	-0.31	-2.18%	305,500
Dec 12, 2024	14.47	14.59	14.01	14.25	-0.20	-1.38%	513,200
Dec 11, 2024	14.27	14.59	13.96	14.45	0.28	1.98%	444,318
Dec 10, 2024	14.12	14.39	13.80	14.17	0.02	0.14%	364,948
Dec 9, 2024	14.00	14.46	13.87	14.15	0.52	3.82%	490,220
Dec 6, 2024	14.15	14.37	13.57	13.63	-0.24	-1.73%	332,793
Dec 5, 2024	14.74	14.74	13.85	13.87	-0.86	-5.84%	493,101
Dec 4, 2024	14.40	14.88	14.18	14.73	0.39	2.72%	646,400
Dec 3, 2024	14.10	14.43	13.98	14.34	0.24	1.70%	590,817
Dec 2, 2024	13.47	14.10	13.45	14.10	0.63	4.68%	629,242
Nov 29, 2024	13.48	13.56	13.30	13.47	0.16	1.20%	212,600
Nov 27, 2024	13.26	13.79	13.23	13.31	0.12	0.91%	354,500
Nov 26, 2024	13.57	13.66	12.86	13.19	-0.46	-3.37%	478,150
Nov 25, 2024	12.49	14.04	12.49	13.65	1.30	10.53%	1,029,806
Nov 22, 2024	12.26	12.63	12.05	12.35	0.12	0.98%	521,025
Nov 21, 2024	11.82	12.27	11.75	12.23	0.34	2.86%	376,700
Nov 20, 2024	12.41	12.46	11.79	11.89	-0.52	-4.19%	562,723
Nov 19, 2024	12.12	12.49	12.08	12.41	0.15	1.22%	351,900
Nov 18, 2024	12.26	12.58	12.21	12.26	0.00	0.00%	474,200
Nov 15, 2024	12.43	12.43	12.03	12.26	-0.01	-0.08%	446,149
Nov 14, 2024	12.21	12.33	11.98	12.27	-0.01	-0.08%	594,600
Nov 13, 2024	12.88	13.01	12.24	12.28	-0.65	-5.03%	665,507
Nov 12, 2024	13.24	13.32	12.84	12.93	-0.44	-3.29%	558,700
Nov 11, 2024	13.01	13.56	12.94	13.37	0.47	3.64%	691,405
Nov 8, 2024	12.74	13.03	12.34	12.90	0.14	1.10%	916,770
Nov 7, 2024	13.74	13.74	12.56	12.76	-0.85	-6.25%	999,735
Nov 6, 2024	12.58	13.64	12.39	13.61	1.81	15.34%	1,395,980
Nov 5, 2024	11.82	11.89	11.42	11.80	-0.20	-1.67%	1,273,300
Nov 4, 2024	12.74	13.14	11.75	12.00	-1.36	-10.18%	2,051,725
Nov 1, 2024	13.08	13.45	12.95	13.36	0.65	5.11%	1,713,700
Oct 31, 2024	13.14	13.27	12.69	12.71	-0.54	-4.08%	886,341