Owens & Minor Inc. (OMI)
NYSE: OMI
· Real-Time Price · USD
6.66
-0.03 (-0.45%)
At close: Jun 04, 2025, 3:59 PM
6.66
0.08%
After-hours: Jun 04, 2025, 04:04 PM EDT
Owens & Minor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.33 | 6.69 | 6.17 | 6.69 | 6.69 | n/a | 1,072,032 |
| Jun 2, 2025 | 6.44 | 6.52 | 6.30 | 6.35 | 6.35 | -5.08% | 844,600 |
| May 30, 2025 | 6.45 | 6.76 | 6.35 | 6.60 | 6.60 | 3.94% | 1,518,547 |
| May 29, 2025 | 6.59 | 6.73 | 6.35 | 6.50 | 6.50 | -1.52% | 1,184,153 |
| May 28, 2025 | 6.61 | 6.70 | 6.46 | 6.52 | 6.52 | 0.31% | 1,085,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.