Owens & Minor Inc. (OMI)
6.93
0.16 (2.36%)
At close: Apr 17, 2025, 3:59 PM
6.51
-6.06%
Pre-market: Apr 21, 2025, 04:09 AM EDT
Owens & Minor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.65 | 6.64 | 7.00 | 6.99 | 6.61 | 6.60 | 6.93 | 6.92 | n/a | 797,204 |
| Apr 16, 2025 | 6.62 | 6.62 | 6.97 | 6.97 | 6.60 | 6.60 | 6.77 | 6.77 | -2.31% | 1,812,838 |
| Apr 15, 2025 | 6.89 | 6.89 | 7.02 | 7.02 | 6.54 | 6.54 | 6.65 | 6.65 | -1.77% | 1,456,810 |
| Apr 14, 2025 | 7.00 | 7.00 | 7.02 | 7.02 | 6.68 | 6.68 | 6.92 | 6.92 | 4.06% | 1,222,930 |
| Apr 11, 2025 | 7.15 | 7.15 | 7.23 | 7.23 | 6.67 | 6.67 | 6.90 | 6.90 | -0.29% | 1,491,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.