Owens & Minor Inc. (OMI)
NYSE: OMI
· Real-Time Price · USD
7.78
0.30 (4.01%)
At close: Jun 25, 2025, 12:53 PM
Owens & Minor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.41 | 7.49 | 7.22 | 7.48 | 7.48 | n/a | 942,692 |
| Jun 23, 2025 | 7.23 | 7.37 | 7.03 | 7.28 | 7.28 | -2.67% | 1,015,900 |
| Jun 20, 2025 | 7.50 | 7.53 | 7.28 | 7.34 | 7.34 | 0.82% | 2,898,004 |
| Jun 18, 2025 | 7.56 | 7.70 | 7.45 | 7.46 | 7.46 | 1.63% | 1,467,792 |
| Jun 17, 2025 | 7.78 | 7.91 | 7.48 | 7.54 | 7.54 | 1.07% | 1,481,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.