Owens & Minor Inc. (OMI)
NYSE: OMI
· Real-Time Price · USD
7.16
0.15 (2.14%)
At close: May 12, 2025, 3:59 PM
7.20
0.63%
After-hours: May 12, 2025, 06:40 PM EDT
Owens & Minor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 7.40 | 7.64 | 7.07 | 7.15 | 7.15 | n/a | 1,172,456 |
| May 9, 2025 | 7.05 | 7.42 | 6.84 | 7.01 | 7.01 | -1.96% | 1,798,100 |
| May 8, 2025 | 8.34 | 8.60 | 6.83 | 6.99 | 6.99 | -0.29% | 1,828,534 |
| May 7, 2025 | 7.68 | 7.87 | 7.54 | 7.76 | 7.76 | 11.02% | 922,740 |
| May 6, 2025 | 8.06 | 8.11 | 7.68 | 7.71 | 7.71 | -0.64% | 1,343,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.