Old National Bancorp (ONB)
NASDAQ: ONB
· Real-Time Price · USD
21.07
0.01 (0.05%)
At close: May 29, 2025, 3:59 PM
21.07
0.02%
After-hours: May 29, 2025, 04:35 PM EDT
Old National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 21.20 | 21.32 | 20.81 | 21.09 | 21.09 | n/a | 1,875,910 |
| May 28, 2025 | 21.41 | 21.62 | 20.99 | 21.06 | 21.06 | -0.14% | 2,482,586 |
| May 27, 2025 | 20.88 | 21.60 | 20.64 | 21.49 | 21.49 | 2.04% | 4,402,100 |
| May 23, 2025 | 20.28 | 20.78 | 20.17 | 20.61 | 20.61 | -4.09% | 13,105,736 |
| May 22, 2025 | 20.60 | 20.83 | 20.54 | 20.75 | 20.75 | 0.68% | 13,767,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.