Old National Bancorp (ONB)
NASDAQ: ONB
· Real-Time Price · USD
21.45
0.40 (1.90%)
At close: Jun 26, 2025, 3:59 PM
21.37
-0.37%
After-hours: Jun 26, 2025, 04:46 PM EDT
Old National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.12 | 21.24 | 21.00 | 21.05 | 21.05 | n/a | 2,619,845 |
| Jun 24, 2025 | 21.29 | 21.54 | 21.12 | 21.16 | 21.16 | 0.52% | 4,170,100 |
| Jun 23, 2025 | 20.49 | 21.05 | 20.31 | 21.04 | 21.04 | -0.57% | 2,125,000 |
| Jun 20, 2025 | 20.52 | 20.73 | 20.45 | 20.52 | 20.52 | -2.47% | 4,641,519 |
| Jun 18, 2025 | 20.25 | 20.73 | 20.19 | 20.46 | 20.46 | -0.29% | 2,361,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.