Old National Bancorp (ONB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Old National Bancorp

    NASDAQ: ONB · Real-Time Price · USD
    22.18
    0.48 (2.21%)
    At close: Oct 03, 2025, 3:59 PM
    22.18
    0.00%
    After-hours: Oct 03, 2025, 06:39 PM EDT

    ONB Option Overview

    Overview for all option chains of ONB. As of October 04, 2025, ONB options have an IV of 137.51% and an IV rank of 159.36%. The volume is 19 contracts, which is 50% of average daily volume of 38 contracts. The volume put-call ratio is 8.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    137.51%
    IV Rank
    100%
    Historical Volatility
    27.13%
    IV Low
    34.85% on Jan 21, 2025
    IV High
    99.27% on Jul 14, 2025

    Open Interest (OI)

    Today's Open Interest
    6,622
    Put-Call Ratio
    0.15
    Put Open Interest
    860
    Call Open Interest
    5,762
    Open Interest Avg (30-day)
    6,265
    Today vs Open Interest Avg (30-day)
    105.7%

    Option Volume

    Today's Volume
    19
    Put-Call Ratio
    8.5
    Put Volume
    17
    Call Volume
    2
    Volume Avg (30-day)
    38
    Today vs Volume Avg (30-day)
    50%

    Option Chain Statistics

    This table provides a comprehensive overview of all ONB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 15 0 17 48 2.82 137.51% 22.5
    Nov 21, 2025 0 2 0 0 2 0 67.08% 22.5
    Dec 19, 2025 0 0 0 5,553 307 0.06 90.5% 25
    Jan 16, 2026 0 0 0 131 3 0.02 48.85% 7.5
    Feb 20, 2026 0 0 0 32 0 0 46.29% 12.5
    Mar 20, 2026 2 0 0 29 500 17.24 42.34% 12.5

    Add to Watchlist