OncoSec Medical (ONCS)
0.28
0.07 (33.21%)
At close: Jun 23, 2023, 8:00 PM
OncoSec Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 0.35 | 0.35 | 0.40 | 0.40 | 0.25 | 0.25 | 0.28 | 0.28 | n/a | 51,557,070 |
| Jun 22, 2023 | 0.19 | 0.19 | 0.26 | 0.26 | 0.18 | 0.18 | 0.21 | 0.21 | -25.00% | 17,413,709 |
| Jun 21, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 0.19 | 0.20 | 0.20 | -4.76% | 1,309,027 |
| Jun 20, 2023 | 0.21 | 0.21 | 0.22 | 0.22 | 0.19 | 0.19 | 0.21 | 0.21 | 5.00% | 520,814 |
| Jun 16, 2023 | 0.22 | 0.22 | 0.27 | 0.27 | 0.20 | 0.20 | 0.22 | 0.22 | 4.76% | 3,104,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.