Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
1.47
0.25 (20.49%)
At close: Jun 02, 2025, 3:59 PM
1.52
3.75%
After-hours: Jun 02, 2025, 07:59 PM EDT
Ondas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.35 | 1.52 | 1.26 | 1.47 | n/a | n/a | 34,346,844 |
| May 30, 2025 | 1.08 | 1.23 | 1.07 | 1.22 | 1.22 | -17.01% | 17,600,733 |
| May 29, 2025 | 1.10 | 1.10 | 1.00 | 1.07 | 1.07 | -12.30% | 7,790,000 |
| May 28, 2025 | 0.95 | 1.15 | 0.93 | 1.07 | 1.07 | 0.00% | 13,061,000 |
| May 27, 2025 | 0.92 | 0.95 | 0.89 | 0.94 | 0.94 | -12.15% | 5,190,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.