Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
1.59
0.00 (0.00%)
At close: Jun 25, 2025, 3:59 PM
1.59
0.06%
After-hours: Jun 25, 2025, 07:59 PM EDT
Ondas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.54 | 1.60 | 1.47 | 1.59 | 1.59 | n/a | 13,749,849 |
| Jun 23, 2025 | 1.58 | 1.58 | 1.36 | 1.43 | 1.43 | -10.06% | 21,290,637 |
| Jun 20, 2025 | 1.63 | 1.67 | 1.52 | 1.58 | 1.58 | 10.49% | 14,369,036 |
| Jun 18, 2025 | 1.57 | 1.61 | 1.46 | 1.55 | 1.55 | -1.90% | 10,932,700 |
| Jun 17, 2025 | 1.69 | 1.70 | 1.52 | 1.56 | 1.56 | 0.65% | 13,661,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.