Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
0.77
-0.02 (-2.64%)
At close: May 09, 2025, 3:59 PM
0.76
-0.39%
After-hours: May 09, 2025, 05:56 PM EDT
Ondas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.79 | 0.80 | 0.76 | 0.76 | n/a | n/a | 3,121,757 |
| May 8, 2025 | 0.75 | 0.80 | 0.73 | 0.79 | n/a | 3.95% | 4,742,400 |
| May 7, 2025 | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | -5.06% | 2,275,125 |
| May 6, 2025 | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | 1.33% | 3,145,000 |
| May 5, 2025 | 0.79 | 0.80 | 0.76 | 0.76 | 0.76 | 0.00% | 3,695,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.