AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ondas Inc. (ONDS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.08

0.09 (4.52%)

At close: Jan 15, 2025, 11:42 AM

ONDS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.90	2.13	1.90	1.99	0.11	5.85%	4,781,423
Jan 13, 2025	2.05	2.19	1.82	1.88	-0.36	-16.07%	8,172,034
Jan 10, 2025	2.39	2.46	2.20	2.24	-0.30	-11.81%	6,276,300
Jan 8, 2025	2.72	2.73	2.09	2.54	-0.11	-4.15%	20,144,708
Jan 7, 2025	2.69	2.76	2.40	2.65	-0.04	-1.49%	8,343,441
Jan 6, 2025	3.05	3.13	2.63	2.69	-0.11	-3.93%	15,491,348
Jan 3, 2025	3.23	3.40	2.76	2.80	0.17	6.46%	37,322,538
Jan 2, 2025	2.50	2.79	2.45	2.63	0.07	2.73%	10,396,100
Dec 31, 2024	2.71	2.73	2.28	2.56	-0.23	-8.24%	9,096,700
Dec 30, 2024	2.74	3.14	2.55	2.79	0.20	7.72%	21,302,303
Dec 27, 2024	2.89	3.10	2.34	2.59	0.08	3.19%	15,700,226
Dec 26, 2024	2.17	2.67	2.13	2.51	0.49	24.26%	11,925,224
Dec 24, 2024	2.06	2.20	1.80	2.02	0.07	3.59%	8,457,300
Dec 23, 2024	1.60	1.95	1.52	1.95	0.48	32.65%	9,984,230
Dec 20, 2024	1.27	1.53	1.20	1.47	0.11	8.09%	5,409,100
Dec 19, 2024	1.56	1.56	1.25	1.36	0.07	5.43%	5,618,700
Dec 18, 2024	1.71	1.77	1.06	1.29	-0.38	-22.75%	8,246,500
Dec 17, 2024	1.80	1.88	1.46	1.67	0.01	0.60%	13,607,439
Dec 16, 2024	1.57	1.75	1.36	1.66	0.26	18.57%	14,489,300
Dec 13, 2024	1.03	1.43	0.91	1.40	0.38	37.25%	9,390,345
Dec 12, 2024	1.04	1.07	0.96	1.02	-0.03	-2.86%	2,802,414
Dec 11, 2024	0.90	1.08	0.87	1.05	0.18	20.69%	8,070,404
Dec 10, 2024	0.81	1.07	0.79	0.87	0.06	7.41%	3,730,628
Dec 9, 2024	0.80	0.82	0.76	0.81	0.01	1.25%	984,246
Dec 6, 2024	0.75	0.82	0.68	0.80	0.04	5.26%	2,617,300
Dec 5, 2024	0.80	0.80	0.75	0.76	-0.03	-3.80%	2,165,533
Dec 4, 2024	0.78	0.81	0.75	0.79	-0.01	-1.25%	1,565,000
Dec 3, 2024	0.85	0.86	0.70	0.80	-0.02	-2.44%	4,262,144
Dec 2, 2024	1.21	1.25	0.77	0.82	-0.16	-16.33%	19,789,218
Nov 29, 2024	1.12	1.20	0.94	0.98	0.11	12.64%	16,927,200
Nov 27, 2024	0.84	0.89	0.79	0.87	0.03	3.57%	652,710
Nov 26, 2024	0.89	0.92	0.82	0.84	-0.02	-2.33%	782,336
Nov 25, 2024	0.94	0.95	0.80	0.86	-0.03	-3.37%	1,997,700
Nov 22, 2024	0.87	1.02	0.85	0.89	0.08	9.88%	1,709,914
Nov 21, 2024	0.72	0.86	0.72	0.81	0.10	14.08%	1,043,504
Nov 20, 2024	0.68	0.72	0.67	0.71	0.04	5.97%	231,805
Nov 19, 2024	0.67	0.72	0.66	0.67	0.00	0.00%	376,300
Nov 18, 2024	0.74	0.74	0.66	0.67	-0.04	-5.63%	346,200
Nov 15, 2024	0.73	0.80	0.67	0.71	-0.03	-4.05%	497,482
Nov 14, 2024	0.78	0.80	0.73	0.74	-0.02	-2.63%	204,800
Nov 13, 2024	0.75	0.80	0.74	0.76	-0.02	-2.56%	297,136
Nov 12, 2024	0.76	0.86	0.76	0.78	-0.02	-2.50%	427,734
Nov 11, 2024	0.76	0.82	0.73	0.80	0.05	6.67%	258,417
Nov 8, 2024	0.75	0.80	0.72	0.75	0.00	0.00%	176,319
Nov 7, 2024	0.80	0.83	0.74	0.75	-0.03	-3.85%	472,100
Nov 6, 2024	0.74	0.79	0.74	0.78	0.04	5.41%	223,865
Nov 5, 2024	0.76	0.78	0.73	0.74	0.00	0.00%	230,813
Nov 4, 2024	0.72	0.76	0.72	0.74	0.00	0.00%	82,151
Nov 1, 2024	0.78	0.79	0.74	0.74	-0.03	-3.90%	156,900
Oct 31, 2024	0.77	0.77	0.72	0.77	-0.01	-1.28%	292,000