Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
1.47
0.25 (20.49%)
At close: Jun 02, 2025, 3:59 PM
1.52
3.75%
After-hours: Jun 02, 2025, 07:59 PM EDT
Historical ONDS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +12.96% | 0.09 | 12,779 | 11,724 | 1,055 | 109.84K | +473 | +0.43% | 232.38K | 34.97K |
| 05/29/25 | -2.73% | 0.06 | 4,682 | 4,411 | 271 | 109.37K | +199 | +0.18% | 91.8K | 5.01K |
| 05/28/25 | +12.39% | 0.03 | 16,827 | 16,328 | 499 | 109.17K | +3,875 | +3.68% | 395.72K | 10.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.