Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
0.77
-0.02 (-2.64%)
At close: May 09, 2025, 3:59 PM
0.76
-0.39%
After-hours: May 09, 2025, 05:56 PM EDT
Historical ONDS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -3.53% | 0 | 732 | 732 | 0 | 108.88K | +259 | +0.24% | 12.72K | 0 |
| 05/08/25 | +5.01% | 0 | 2,535 | 2,533 | 2 | 108.62K | +886 | +0.82% | 31.11K | 50 |
| 05/07/25 | +0.45% | 0 | 1,262 | 1,262 | 0 | 107.73K | +550 | +0.51% | 19.16K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.