Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
1.59
0.00 (0.00%)
At close: Jun 25, 2025, 3:59 PM
1.59
0.06%
After-hours: Jun 25, 2025, 07:59 PM EDT
Historical ONDS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +3.25% | 0.14 | 6,569 | 5,758 | 811 | 112.31K | +7,875 | +7.54% | 173.15K | 17.49K |
| 06/23/25 | -9.49% | 0.2 | 16,367 | 13,603 | 2,764 | 104.44K | +5,612 | +5.68% | 371.26K | 79.76K |
| 06/20/25 | -3.07% | 0.04 | 14,891 | 14,300 | 591 | 98.83K | +464 | +0.47% | 326.35K | 18.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.