Price Alert

Ondas Inc. (ONDS)

NASDAQ: ONDS · Real-Time Price · USD

5.63

0.30 (5.63%)

At close: Sep 05, 2025, 3:59 PM

5.56

-1.24%

After-hours: Sep 05, 2025, 07:57 PM EDT

ONDS Option Overview

Overview for all option chains of ONDS. As of September 07, 2025, ONDS options have an IV of 144.37% and an IV rank of 0.37%. The volume is 51,990 contracts, which is 75.3% of average daily volume of 69,043 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

144.37%

IV Rank

0.37%

Historical Volatility

149.94%

IV Low

143.73% on Jul 18, 2025

IV High

317.64% on Jan 16, 2025

Open Interest (OI)

Today's Open Interest

677,999

Put-Call Ratio

0.36

Put Open Interest

178,101

Call Open Interest

499,898

Open Interest Avg (30-day)

411,469

Today vs Open Interest Avg (30-day)

164.78%

Option Volume

Today's Volume

51,990

Put-Call Ratio

0.27

Put Volume

11,054

Call Volume

40,936

Volume Avg (30-day)

69,043

Today vs Volume Avg (30-day)

75.3%

Option Chain Statistics

This table provides a comprehensive overview of all ONDS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	12,228	6,182	0.51	45,770	21,293	0.47	216.62%	4
Sep 19, 2025	7,119	2,701	0.38	104,513	49,124	0.47	142.44%	3
Sep 26, 2025	2,322	279	0.12	15,822	11,864	0.75	145.14%	5
Oct 03, 2025	433	145	0.33	4,592	1,490	0.32	143.6%	5.5
Oct 10, 2025	569	125	0.22	2,453	634	0.26	136.31%	5
Oct 17, 2025	6,264	585	0.09	86,760	33,408	0.39	130.35%	4
Oct 24, 2025	225	109	0.48	28	16	0.57	133.5%	5
Dec 19, 2025	2,419	241	0.1	89,906	28,343	0.32	129.08%	3
Jan 16, 2026	3,269	149	0.05	84,394	22,927	0.27	127.33%	2.5
Mar 20, 2026	2,722	1	0	43,289	7,665	0.18	124.72%	3
Jan 15, 2027	3,366	537	0.16	22,371	1,337	0.06	123.47%	2