Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
3.93
0.41 (11.65%)
At close: Aug 14, 2025, 3:59 PM
3.89
-1.02%
Pre-market: Aug 15, 2025, 06:19 AM EDT
ONDS Option Overview
Overview for all option chains of ONDS. As of August 15, 2025, ONDS options have an IV of 140.33% and an IV rank of n/a. The volume is 89,909 contracts, which is 229.64% of average daily volume of 39,152 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.33%IV Rank
< 0.01%Historical Volatility
139.71%IV Low
147.52% on Jun 24, 2025IV High
317.64% on Jan 16, 2025Open Interest (OI)
Today's Open Interest
364,058Put-Call Ratio
0.23Put Open Interest
67,888Call Open Interest
296,170Open Interest Avg (30-day)
212,332Today vs Open Interest Avg (30-day)
171.46%Option Volume
Today's Volume
89,909Put-Call Ratio
0.38Put Volume
24,824Call Volume
65,085Volume Avg (30-day)
39,152Today vs Volume Avg (30-day)
229.64%Option Chain Statistics
This table provides a comprehensive overview of all ONDS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 9,212 | 2,433 | 0.26 | 52,456 | 17,181 | 0.33 | 370.81% | 2.5 |
| Aug 22, 2025 | 4,362 | 2,059 | 0.47 | 7,452 | 1,993 | 0.27 | 152.14% | 3 |
| Aug 29, 2025 | 5,531 | 4,718 | 0.85 | 14,092 | 9,055 | 0.64 | 140.33% | 3 |
| Sep 05, 2025 | 1,150 | 257 | 0.22 | 3,191 | 489 | 0.15 | 135.12% | 3 |
| Sep 12, 2025 | 1,022 | 13,789 | 13.49 | 2,207 | 622 | 0.28 | 127.84% | 3 |
| Sep 19, 2025 | 20,417 | 648 | 0.03 | 76,204 | 14,837 | 0.19 | 129.3% | 1.5 |
| Sep 26, 2025 | 6,768 | 93 | 0.01 | 3,409 | 323 | 0.09 | 128.95% | 3.5 |
| Oct 17, 2025 | 1,279 | 16 | 0.01 | 0 | 0 | 0 | 129.52% | 1.5 |
| Dec 19, 2025 | 4,823 | 421 | 0.09 | 58,545 | 4,693 | 0.08 | 129.54% | 1.5 |
| Jan 16, 2026 | 3,977 | 320 | 0.08 | 45,937 | 15,671 | 0.34 | 127.33% | 2 |
| Mar 20, 2026 | 6,544 | 70 | 0.01 | 32,677 | 3,024 | 0.09 | 126.26% | 2 |