Ondas Inc. (ONDS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ondas Inc.

    NASDAQ: ONDS · Real-Time Price · USD
    9.91
    0.70 (7.60%)
    At close: Oct 03, 2025, 3:59 PM
    9.96
    0.50%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ONDS Option Overview

    Overview for all option chains of ONDS. As of October 05, 2025, ONDS options have an IV of 289.31% and an IV rank of 78.78%. The volume is 169,464 contracts, which is 244.89% of average daily volume of 69,201 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    289.31%
    IV Rank
    78.78%
    Historical Volatility
    120.73%
    IV Low
    127.78% on Aug 20, 2025
    IV High
    332.82% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    727,700
    Put-Call Ratio
    0.4
    Put Open Interest
    208,680
    Call Open Interest
    519,020
    Open Interest Avg (30-day)
    562,700
    Today vs Open Interest Avg (30-day)
    129.32%

    Option Volume

    Today's Volume
    169,464
    Put-Call Ratio
    0.26
    Put Volume
    34,844
    Call Volume
    134,620
    Volume Avg (30-day)
    69,201
    Today vs Volume Avg (30-day)
    244.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all ONDS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 25,872 14,024 0.54 26,279 24,849 0.95 400.81% 8
    Oct 17, 2025 21,198 6,785 0.32 88,249 54,168 0.61 293.18% 5
    Oct 24, 2025 4,332 598 0.14 8,847 8,917 1.01 285.43% 7
    Oct 31, 2025 15,830 1,786 0.11 11,367 14,377 1.26 264.45% 7
    Nov 07, 2025 1,279 786 0.61 3,185 8,115 2.55 240.47% 7.5
    Nov 14, 2025 381 151 0.4 33 7,118 215.7 241.38% 7.5
    Nov 21, 2025 14,785 658 0.04 21,708 22,917 1.06 238.71% 7
    Dec 19, 2025 9,642 7,797 0.81 115,569 29,653 0.26 224.62% 3
    Jan 16, 2026 27,281 690 0.03 113,063 23,974 0.21 216.92% 2.5
    Mar 20, 2026 9,562 1,015 0.11 77,506 9,373 0.12 205.49% 3.5
    Jan 15, 2027 3,430 389 0.11 32,525 4,870 0.15 220.11% 3.5
    Jan 21, 2028 1,028 165 0.16 20,689 349 0.02 204.09% 5

    Add to Watchlist