(ONEV)
126.50
-1.74 (-1.36%)
At close: Mar 04, 2025, 3:57 PM
126.48
-0.01%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
260
Below Average
FTD / Avg. Volume
1.19%
Low Impact
1-Year Change
26.2%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,852 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 102.96 | 85 | -82.76% |
| Jan 09, 2023 | 105.66 | 493 | n/a |
| Jan 10, 2023 | 105.54 | 493 | +3.57% |
| Jan 11, 2023 | 106.14 | 476 | -57.84% |
| Jan 12, 2023 | 107.22 | 1.13K | +173.37% |
| Jan 13, 2023 | 107.18 | 413 | +9.26% |
| Jan 17, 2023 | 107.46 | 378 | +102.14% |
| Jan 18, 2023 | 107.00 | 187 | -93.22% |
| Jan 19, 2023 | 105.67 | 2.76K | -29.61% |
| Jan 20, 2023 | 104.51 | 3.92K | -40.80% |
| Jan 23, 2023 | 106.03 | 6.62K | +219.46% |
| Jan 24, 2023 | 107.00 | 2.07K | +995.77% |
| Jan 25, 2023 | 106.97 | 189 | -3.08% |
| Jan 26, 2023 | 107.20 | 195 | -10.14% |
| Jan 30, 2023 | 107.97 | 217 | -87.56% |
| Jan 31, 2023 | 107.20 | 1.75K | +483.61% |
| Feb 07, 2023 | 109.53 | 299 | -81.50% |
| Feb 08, 2023 | 110.32 | 1.62K | -23.27% |
| Feb 09, 2023 | 109.28 | 2.11K | +8.00% |
| Feb 10, 2023 | 108.25 | 1.95K | +367.63% |
| Feb 13, 2023 | 108.76 | 417 | +30.31% |
| Feb 14, 2023 | 110.02 | 320 | +3455.56% |
| Feb 15, 2023 | 109.67 | 9 | -80.00% |
| Mar 01, 2023 | 106.32 | 45 | -50.00% |
| Mar 03, 2023 | 106.85 | 90 | -10.00% |
| Mar 06, 2023 | 107.88 | 100 | +334.78% |
| Mar 09, 2023 | 105.98 | 23 | -86.86% |
| Mar 10, 2023 | 104.31 | 175 | -49.28% |
| Mar 13, 2023 | 102.06 | 345 | +17150.00% |
| Mar 14, 2023 | 101.41 | 2 | -91.67% |
| Mar 15, 2023 | 102.56 | 24 | +4.35% |
| Mar 16, 2023 | 101.03 | 23 | -66.18% |
| Mar 17, 2023 | 102.40 | 68 | -13.92% |
| Mar 20, 2023 | 100.77 | 79 | -65.50% |
| Mar 21, 2023 | 101.93 | 229 | +236.76% |
| Mar 22, 2023 | 102.98 | 68 | +112.50% |
| Mar 23, 2023 | 101.03 | 32 | +1500.00% |
| Mar 24, 2023 | 100.52 | 2 | -99.21% |
| Mar 27, 2023 | 101.14 | 254 | +398.04% |
| Mar 28, 2023 | 102.13 | 51 | -28.17% |
| Mar 30, 2023 | 103.54 | 71 | -97.87% |
| Mar 31, 2023 | 103.99 | 3.33K | -14.05% |
| Apr 03, 2023 | 105.61 | 3.87K | +2.08% |
| Apr 04, 2023 | 105.73 | 3.79K | -33.72% |
| Apr 05, 2023 | 104.44 | 5.72K | +3369.09% |
| Apr 06, 2023 | 104.30 | 165 | -76.09% |
| Apr 10, 2023 | 104.26 | 690 | -51.17% |
| Apr 11, 2023 | 104.85 | 1.41K | -51.14% |
| Apr 12, 2023 | 105.69 | 2.89K | +2090.91% |
| Apr 13, 2023 | 105.31 | 132 | +23.36% |
| Apr 14, 2023 | 105.98 | 107 | -4.46% |
| Apr 17, 2023 | 105.49 | 112 | +124.00% |
| Apr 18, 2023 | 106.12 | 50 | +900.00% |
| Apr 19, 2023 | 106.28 | 5 | -99.38% |
| May 15, 2023 | 104.08 | 804 | +33.11% |
| May 16, 2023 | 104.32 | 604 | +1373.17% |
| May 17, 2023 | 103.06 | 41 | -87.38% |
| May 18, 2023 | 103.96 | 325 | -57.96% |
| May 23, 2023 | 104.25 | 773 | +35.61% |
| May 24, 2023 | 103.19 | 570 | +21.28% |
| May 25, 2023 | 102.06 | 470 | n/a |
| May 26, 2023 | 102.06 | 470 | +4.68% |
| May 30, 2023 | 102.73 | 449 | +1562.96% |
| May 31, 2023 | 102.45 | 27 | -94.47% |
| Jun 02, 2023 | 101.45 | 488 | -75.78% |
| Jun 05, 2023 | 103.98 | 2.02K | +13.14% |
| Jun 06, 2023 | 103.29 | 1.78K | +353.18% |
| Jun 07, 2023 | 104.03 | 393 | -0.25% |
| Jun 08, 2023 | 105.03 | 394 | +9.75% |
| Jun 09, 2023 | 104.86 | 359 | +460.94% |
| Jun 12, 2023 | 104.63 | 64 | -79.55% |
| Jun 14, 2023 | 106.23 | 313 | -47.39% |
| Jun 15, 2023 | 105.93 | 595 | -34.11% |
| Jun 16, 2023 | 107.21 | 903 | +71.35% |
| Jun 20, 2023 | 107.42 | 527 | n/a |
| Jun 21, 2023 | 105.98 | 527 | +116.87% |
| Jun 22, 2023 | 105.92 | 243 | +161.29% |
| Jun 28, 2023 | 106.89 | 93 | -1.06% |
| Jun 29, 2023 | 106.65 | 94 | +42.42% |
| Jun 30, 2023 | 107.64 | 66 | -76.84% |
| Jul 03, 2023 | 108.55 | 285 | +917.86% |
| Jul 05, 2023 | 108.86 | 28 | -45.10% |
| Jul 06, 2023 | 108.25 | 51 | +45.71% |
| Jul 07, 2023 | 107.56 | 35 | -82.41% |
| Jul 10, 2023 | 107.91 | 199 | -29.18% |
| Jul 11, 2023 | 108.80 | 281 | -20.85% |
| Jul 12, 2023 | 110.12 | 355 | +107.60% |
| Jul 13, 2023 | 110.38 | 171 | +71.00% |
| Jul 14, 2023 | 110.77 | 100 | +170.27% |
| Jul 17, 2023 | 110.14 | 37 | +1750.00% |
| Jul 18, 2023 | 110.43 | 2 | -80.00% |
| Jul 19, 2023 | 111.15 | 10 | -96.11% |
| Jul 20, 2023 | 111.70 | 257 | -23.05% |
| Jul 21, 2023 | 111.69 | 334 | +1418.18% |
| Jul 24, 2023 | 111.75 | 22 | n/a |
| Jul 25, 2023 | 111.88 | 22 | -15.38% |
| Aug 11, 2023 | 110.50 | 26 | -71.43% |
| Sep 05, 2023 | 109.59 | 91 | -83.15% |
| Sep 06, 2023 | 107.86 | 540 | +2247.83% |
| Sep 08, 2023 | 107.30 | 23 | +155.56% |
| Sep 11, 2023 | 107.53 | 9 | n/a |
| Sep 15, 2023 | 108.37 | 9 | -98.80% |
| Sep 19, 2023 | 107.26 | 748 | +3152.17% |
| Sep 20, 2023 | 107.14 | 23 | -73.56% |
| Sep 21, 2023 | 106.99 | 87 | +24.29% |
| Sep 22, 2023 | 105.62 | 70 | +2233.33% |
| Sep 25, 2023 | 105.36 | 3 | -99.81% |
| Sep 26, 2023 | 105.80 | 1.54K | -0.39% |
| Sep 27, 2023 | 104.28 | 1.55K | +13.40% |
| Sep 28, 2023 | 104.48 | 1.37K | -9.12% |
| Sep 29, 2023 | 105.32 | 1.5K | +311.78% |
| Oct 02, 2023 | 104.88 | 365 | +32.73% |
| Oct 03, 2023 | 103.76 | 275 | -98.70% |
| Oct 04, 2023 | 102.61 | 21.07K | -3.17% |
| Oct 05, 2023 | 103.31 | 21.76K | -18.09% |
| Oct 06, 2023 | 103.04 | 26.57K | -2.09% |
| Oct 10, 2023 | 104.74 | 27.14K | +11698.70% |
| Oct 13, 2023 | 104.33 | 230 | -30.72% |
| Oct 23, 2023 | 101.97 | 332 | +3.43% |
| Oct 24, 2023 | 101.04 | 321 | +393.85% |
| Nov 02, 2023 | 101.85 | 65 | -80.83% |
| Nov 08, 2023 | 104.40 | 339 | +80.32% |
| Nov 16, 2023 | 107.58 | 188 | +889.47% |
| Nov 17, 2023 | 106.97 | 19 | -86.71% |
| Nov 24, 2023 | 108.09 | 143 | +4.38% |
| Nov 29, 2023 | 107.88 | 137 | +29.25% |
| Nov 30, 2023 | 107.85 | 106 | -3.64% |
| Dec 01, 2023 | 108.99 | 110 | -29.49% |
| Dec 04, 2023 | 110.68 | 156 | -28.44% |
| Dec 06, 2023 | 109.90 | 218 | +14.14% |
| Dec 07, 2023 | 109.94 | 191 | -74.50% |
| Dec 15, 2023 | 114.89 | 749 | -16.13% |
| Dec 18, 2023 | 113.96 | 893 | -51.23% |
| Dec 19, 2023 | 113.44 | 1.83K | -39.49% |
| Dec 20, 2023 | 114.27 | 3.03K | +100766.67% |
| Dec 26, 2023 | 114.17 | 3 | -90.32% |
| Jan 02, 2024 | 114.43 | 31 | -45.61% |
| Jan 03, 2024 | 114.61 | 57 | -68.51% |
| Jan 05, 2024 | 113.03 | 181 | -35.59% |
| Jan 08, 2024 | 113.30 | 281 | +21.65% |
| Jan 09, 2024 | 114.30 | 231 | +87.80% |
| Jan 10, 2024 | 113.75 | 123 | -85.51% |
| Jan 11, 2024 | 113.87 | 849 | -82.63% |
| Jan 12, 2024 | 113.89 | 4.89K | -17.11% |
| Jan 16, 2024 | 113.90 | 5.9K | -12.82% |
| Jan 17, 2024 | 113.25 | 6.76K | +7018.95% |
| Jan 18, 2024 | 112.48 | 95 | -59.92% |
| Jan 22, 2024 | 113.42 | 237 | -5.20% |
| Jan 23, 2024 | 114.13 | 250 | -19.09% |
| Jan 25, 2024 | 113.15 | 309 | +104.64% |
| Jan 26, 2024 | 114.05 | 151 | +27.97% |
| Jan 29, 2024 | 114.34 | 118 | -77.39% |
| Jan 30, 2024 | 114.80 | 522 | +153.40% |
| Jan 31, 2024 | 115.17 | 206 | +274.55% |
| Feb 01, 2024 | 113.94 | 55 | -31.25% |
| Feb 02, 2024 | 115.03 | 80 | -30.43% |
| Feb 05, 2024 | 114.87 | 115 | -4.96% |
| Feb 06, 2024 | 113.79 | 121 | -80.67% |
| Feb 07, 2024 | 114.25 | 626 | +1688.57% |
| Feb 08, 2024 | 114.62 | 35 | -69.83% |
| Feb 09, 2024 | 115.07 | 116 | -61.20% |
| Feb 12, 2024 | 115.58 | 299 | -63.93% |
| Feb 13, 2024 | 116.31 | 829 | -58.53% |
| Feb 14, 2024 | 114.41 | 2K | -63.19% |
| Feb 15, 2024 | 115.39 | 5.43K | -13.08% |
| Feb 16, 2024 | 116.84 | 6.25K | +3490.23% |
| Feb 20, 2024 | 116.32 | 174 | -40.00% |
| Feb 22, 2024 | 116.50 | 290 | +102.80% |
| Feb 23, 2024 | 117.68 | 143 | -54.60% |
| Feb 26, 2024 | 118.29 | 315 | -5.69% |
| Feb 27, 2024 | 117.95 | 334 | +2285.71% |
| Feb 28, 2024 | 118.25 | 14 | -99.93% |
| Feb 29, 2024 | 118.15 | 19.43K | -0.99% |
| Mar 01, 2024 | 118.78 | 19.63K | -0.91% |
| Mar 04, 2024 | 119.20 | 19.8K | +11414.53% |
| Mar 08, 2024 | 120.87 | 172 | -43.42% |
| Mar 12, 2024 | 120.71 | 304 | -7.32% |
| Mar 13, 2024 | 120.98 | 328 | -35.31% |
| Mar 14, 2024 | 121.47 | 507 | -3.24% |
| Mar 15, 2024 | 120.46 | 524 | +61.73% |
| Mar 18, 2024 | 120.49 | 324 | +120.41% |
| Mar 19, 2024 | 120.00 | 147 | -64.06% |
| Mar 20, 2024 | 120.99 | 409 | -82.92% |
| Mar 21, 2024 | 121.92 | 2.4K | +4101.75% |
| Mar 22, 2024 | 122.86 | 57 | -96.91% |
| Mar 25, 2024 | 122.25 | 1.85K | +70.77% |
| Apr 02, 2024 | 123.40 | 1.08K | -55.33% |
| Apr 03, 2024 | 122.27 | 2.42K | +3.68% |
| Apr 04, 2024 | 122.52 | 2.33K | -42.70% |
| Apr 05, 2024 | 121.62 | 4.07K | +29.92% |
| Apr 08, 2024 | 122.30 | 3.13K | +484.89% |
| Apr 09, 2024 | 122.36 | 536 | -16.77% |
| Apr 10, 2024 | 122.36 | 644 | -67.93% |
| Apr 17, 2024 | 116.98 | 2.01K | -39.13% |
| Apr 18, 2024 | 116.62 | 3.3K | -38.12% |
| Apr 19, 2024 | 116.59 | 5.33K | -14.17% |
| Apr 22, 2024 | 117.14 | 6.21K | +20.81% |
| Apr 23, 2024 | 117.82 | 5.14K | +15.71% |
| Apr 24, 2024 | 118.59 | 4.44K | +121.04% |
| Apr 25, 2024 | 118.76 | 2.01K | -23.40% |
| Apr 26, 2024 | 118.17 | 2.62K | -41.03% |
| Apr 29, 2024 | 118.13 | 4.45K | +0.52% |
| Apr 30, 2024 | 118.93 | 4.43K | -55.68% |
| May 02, 2024 | 116.70 | 9.99K | -20.25% |
| May 03, 2024 | 117.44 | 12.53K | -5.29% |
| May 06, 2024 | 118.19 | 13.22K | -5.68% |
| May 07, 2024 | 119.12 | 14.02K | +45.29% |
| May 08, 2024 | 119.58 | 9.65K | -0.09% |
| May 09, 2024 | 119.50 | 9.66K | +13.11% |
| May 10, 2024 | 120.65 | 8.54K | +5.08% |
| May 13, 2024 | 120.86 | 8.13K | +4.25% |
| May 14, 2024 | 120.64 | 7.8K | +145.23% |
| May 15, 2024 | 120.96 | 3.18K | -40.75% |
| May 16, 2024 | 121.57 | 5.37K | +17206.45% |
| May 20, 2024 | 121.53 | 31 | -42.59% |
| May 21, 2024 | 121.52 | 54 | -79.78% |
| May 22, 2024 | 121.25 | 267 | -42.58% |
| May 24, 2024 | 119.46 | 465 | -77.36% |
| May 28, 2024 | 120.08 | 2.05K | +39.07% |
| May 29, 2024 | 118.88 | 1.48K | +1559.55% |
| May 30, 2024 | 117.44 | 89 | -71.29% |
| May 31, 2024 | 118.31 | 310 | -84.11% |
| Jun 04, 2024 | 119.42 | 1.95K | -22.30% |
| Jun 05, 2024 | 118.70 | 2.51K | -62.71% |
| Jun 06, 2024 | 119.36 | 6.73K | +11925.00% |
| Jun 07, 2024 | 119.01 | 56 | -98.88% |
| Jun 10, 2024 | 118.63 | 4.98K | -14.33% |
| Jun 11, 2024 | 118.88 | 5.81K | -15.61% |
| Jun 12, 2024 | 118.47 | 6.89K | +5454.84% |
| Jun 13, 2024 | 119.29 | 124 | -44.39% |
| Jun 14, 2024 | 119.17 | 223 | -53.25% |
| Jun 17, 2024 | 118.08 | 477 | +203.82% |
| Jun 18, 2024 | 119.25 | 157 | -47.32% |
| Jun 20, 2024 | 119.62 | 298 | -76.10% |
| Jun 21, 2024 | 119.55 | 1.25K | -29.90% |
| Jun 24, 2024 | 119.65 | 1.78K | +653.81% |
| Jun 25, 2024 | 119.96 | 236 | +345.28% |
| Jun 26, 2024 | 118.78 | 53 | -83.79% |
| Jun 27, 2024 | 118.39 | 327 | +59.51% |
| Jun 28, 2024 | 118.12 | 205 | -48.62% |
| Jul 01, 2024 | 118.20 | 399 | +513.85% |
| Jul 23, 2024 | 122.63 | 65 | -17.72% |
| Jul 24, 2024 | 122.10 | 79 | +690.00% |
| Jul 25, 2024 | 121.25 | 10 | -95.54% |
| Jul 26, 2024 | 122.30 | 224 | +18.52% |
| Jul 29, 2024 | 124.35 | 189 | +2600.00% |
| Aug 01, 2024 | 125.42 | 7 | -90.79% |
| Aug 02, 2024 | 124.73 | 76 | -82.08% |
| Aug 05, 2024 | 123.35 | 424 | -77.36% |
| Aug 07, 2024 | 121.42 | 1.87K | +5.11% |
| Aug 08, 2024 | 120.63 | 1.78K | +967.07% |
| Aug 09, 2024 | 122.28 | 167 | -18.14% |
| Aug 14, 2024 | 122.80 | 204 | -85.76% |
| Aug 15, 2024 | 123.09 | 1.43K | +94.97% |
| Aug 16, 2024 | 124.34 | 735 | -35.58% |
| Aug 20, 2024 | 125.38 | 1.14K | -43.40% |
| Aug 21, 2024 | 125.07 | 2.02K | -23.67% |
| Aug 22, 2024 | 126.30 | 2.64K | -8.46% |
| Aug 23, 2024 | 125.88 | 2.88K | +38.70% |
| Aug 26, 2024 | 127.37 | 2.08K | +34566.67% |
| Aug 27, 2024 | 127.46 | 6 | -98.62% |
| Aug 29, 2024 | 127.26 | 436 | -30.79% |
| Sep 05, 2024 | 126.95 | 630 | +43.18% |
| Sep 06, 2024 | 126.06 | 440 | -1.35% |
| Sep 09, 2024 | 124.92 | 446 | +3330.77% |
| Sep 10, 2024 | 125.61 | 13 | -76.36% |
| Sep 11, 2024 | 125.72 | 55 | -85.60% |
| Sep 12, 2024 | 125.34 | 382 | -24.51% |
| Sep 13, 2024 | 126.10 | 506 | +421.65% |
| Sep 16, 2024 | 127.46 | 97 | -68.20% |
| Sep 17, 2024 | 128.36 | 305 | -40.43% |
| Sep 18, 2024 | 128.24 | 512 | +2744.44% |
| Sep 19, 2024 | 128.07 | 18 | n/a |
| Sep 20, 2024 | 128.92 | 18 | -98.88% |
| Sep 23, 2024 | 128.19 | 1.61K | +9.97% |
| Sep 24, 2024 | 128.49 | 1.47K | +332.15% |
| Sep 26, 2024 | 127.79 | 339 | -37.11% |
| Sep 27, 2024 | 129.10 | 539 | +89.12% |
| Sep 30, 2024 | 129.59 | 285 | -22.34% |
| Oct 01, 2024 | 129.79 | 367 | +94.18% |
| Oct 03, 2024 | 128.88 | 189 | -43.58% |
| Oct 04, 2024 | 128.21 | 335 | -42.54% |
| Oct 07, 2024 | 128.80 | 583 | +9616.67% |
| Oct 09, 2024 | 127.88 | 6 | -97.20% |
| Oct 11, 2024 | 127.92 | 214 | +73.98% |
| Oct 15, 2024 | 129.98 | 123 | -75.30% |
| Oct 16, 2024 | 129.96 | 498 | +253.19% |
| Oct 17, 2024 | 130.76 | 141 | -78.44% |
| Oct 18, 2024 | 130.66 | 654 | +6.00% |
| Oct 21, 2024 | 130.94 | 617 | +95.87% |
| Oct 22, 2024 | 129.64 | 315 | +67.55% |
| Oct 24, 2024 | 128.49 | 188 | +571.43% |
| Oct 25, 2024 | 128.64 | 28 | -83.23% |
| Oct 31, 2024 | 128.24 | 167 | -63.05% |
| Nov 01, 2024 | 127.53 | 452 | +14966.67% |
| Nov 04, 2024 | 127.58 | 3 | -98.65% |
| Nov 05, 2024 | 127.74 | 222 | -29.75% |
| Nov 06, 2024 | 129.37 | 316 | +127.34% |
| Nov 07, 2024 | 132.23 | 139 | -85.17% |
| Nov 08, 2024 | 132.31 | 937 | +9.59% |
| Nov 12, 2024 | 133.62 | 855 | +66.34% |
| Nov 13, 2024 | 132.85 | 514 | +16.82% |
| Nov 14, 2024 | 132.72 | 440 | +5400.00% |
| Nov 15, 2024 | 131.34 | 8 | -96.31% |
| Nov 18, 2024 | 130.45 | 217 | +13.61% |
| Nov 25, 2024 | 133.75 | 191 | +416.22% |
| Dec 05, 2024 | 134.21 | 37 | -83.11% |
| Dec 12, 2024 | 131.59 | 219 | +151.72% |
| Dec 16, 2024 | 130.83 | 87 | -99.98% |
| Dec 18, 2024 | 129.19 | 386.76K | +164477.45% |
| Dec 30, 2024 | 126.47 | 235 | -45.09% |
| Jan 03, 2025 | 125.09 | 428 | +167.50% |
| Jan 23, 2025 | 129.64 | 160 | +35.59% |
| Jan 24, 2025 | 129.72 | 118 | +195.00% |
| Jan 28, 2025 | 130.57 | 40 | +3900.00% |
| Jan 30, 2025 | 129.12 | 1 | -99.62% |
| Jan 31, 2025 | 130.32 | 260 | n/a |