Onity Group Inc. (ONIT)
32.63
-0.37 (-1.12%)
At close: Apr 25, 2025, 3:59 PM
33.06
1.30%
After-hours: Apr 25, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 629D | -8.07% | 9 | 8.5-9 | 170 | 1,366 | +0 | 60% | 1.66M |
| Put | 55D | 8.07% | 1.54 | 1.54-1.73 | 111 | 111 | +111 | 63% | 19.2K |
| Put | 174D | 23.40% | 1.3 | 0.8-1.52 | 31 | 31 | +31 | 50% | 5.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 629D | -8.07% | 9 | 8.5-9 | 170 | 1,366 | +0 | 60% | 1.66M |
| Put | 55D | 8.07% | 1.54 | 1.54-1.73 | 111 | 111 | +111 | 63% | 19.2K |
| Put | 174D | 23.40% | 1.3 | 0.8-1.52 | 31 | 31 | +31 | 50% | 5.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.