Orion Office REIT Inc. (ONL)
2.15
-0.10 (-4.44%)
At close: Mar 25, 2025, 3:59 PM
2.18
1.57%
Pre-market: Mar 26, 2025, 08:05 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 86D | 133.10% | 0.05 | 0.02-0.05 | 1,150 | 1,681 | +0 | 102% | 5.04K |
| Call | 177D | 133.10% | 0.05 | 0.05-0.05 | 401 | 435 | +0 | 67% | 1.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 86D | 133.10% | 0.05 | 0.02-0.05 | 1,150 | 1,681 | +0 | 102% | 5.04K |
| Call | 177D | 133.10% | 0.05 | 0.05-0.05 | 401 | 435 | +0 | 67% | 1.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.