Orion Office REIT Inc. (ONL)
2.17
-0.05 (-2.25%)
At close: Mar 28, 2025, 2:10 PM
Orion Office REIT Fail-to-Deliver
Total FTD Shares
2.35K
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Orion Office REIT Inc. has seen a monthly average of
4,159 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.35 | 620 | -97.28% |
| Jan 05, 2023 | 8.41 | 22.82K | +9410.00% |
| Jan 06, 2023 | 8.26 | 240 | -69.07% |
| Jan 09, 2023 | 8.47 | 776 | +25766.67% |
| Jan 10, 2023 | 8.40 | 3 | -97.52% |
| Jan 11, 2023 | 8.46 | 121 | +1628.57% |
| Jan 12, 2023 | 8.59 | 7 | -93.00% |
| Jan 13, 2023 | 8.75 | 100 | +1150.00% |
| Jan 18, 2023 | 8.87 | 8 | -99.44% |
| Jan 23, 2023 | 9.01 | 1.43K | -12.24% |
| Jan 24, 2023 | 9.05 | 1.63K | +45.96% |
| Jan 26, 2023 | 9.02 | 1.11K | +271.33% |
| Jan 30, 2023 | 9.20 | 300 | +32.16% |
| Jan 31, 2023 | 9.17 | 227 | +78.74% |
| Feb 01, 2023 | 9.65 | 127 | +1.60% |
| Feb 02, 2023 | 9.36 | 125 | -98.44% |
| Feb 07, 2023 | 9.40 | 8.03K | +40035.00% |
| Feb 08, 2023 | 9.36 | 20 | -74.68% |
| Feb 10, 2023 | 9.06 | 79 | -96.23% |
| Feb 13, 2023 | 9.07 | 2.1K | +209700.00% |
| Feb 17, 2023 | 9.16 | 1 | -99.23% |
| Feb 23, 2023 | 8.75 | 130 | -98.75% |
| Feb 28, 2023 | 8.61 | 10.39K | +301.08% |
| Mar 02, 2023 | 8.29 | 2.59K | +3220.51% |
| Mar 03, 2023 | 8.04 | 78 | -84.74% |
| Mar 08, 2023 | 7.55 | 511 | -88.58% |
| Mar 09, 2023 | 7.73 | 4.47K | +514.70% |
| Mar 16, 2023 | 6.48 | 728 | -62.40% |
| Mar 17, 2023 | 6.36 | 1.94K | +26.37% |
| Mar 20, 2023 | 5.80 | 1.53K | -99.40% |
| Mar 21, 2023 | 5.82 | 253.73K | +10984.80% |
| Mar 22, 2023 | 5.91 | 2.29K | +39.40% |
| Mar 24, 2023 | 5.67 | 1.64K | +5.59% |
| Mar 27, 2023 | 5.89 | 1.55K | +40.98% |
| Mar 29, 2023 | 6.20 | 1.1K | -28.19% |
| Mar 30, 2023 | 6.35 | 1.54K | +4166.67% |
| Mar 31, 2023 | 6.32 | 36 | -97.32% |
| Apr 04, 2023 | 6.81 | 1.34K | +5.75% |
| Apr 05, 2023 | 6.66 | 1.27K | -43.40% |
| Apr 10, 2023 | 6.63 | 2.24K | +11.81% |
| Apr 11, 2023 | 6.62 | 2.01K | +1969.07% |
| Apr 17, 2023 | 6.31 | 97 | -77.12% |
| Apr 18, 2023 | 6.60 | 424 | +30.86% |
| Apr 19, 2023 | 6.52 | 324 | -94.68% |
| Apr 20, 2023 | 6.57 | 6.09K | +609100.00% |
| Apr 26, 2023 | 6.12 | 1 | n/a |
| Apr 27, 2023 | 5.93 | 1 | n/a |
| Apr 28, 2023 | 6.02 | 1 | -99.92% |
| May 15, 2023 | 5.60 | 1.19K | -84.94% |
| May 16, 2023 | 5.52 | 7.89K | +281.11% |
| May 19, 2023 | 5.88 | 2.07K | -58.53% |
| May 22, 2023 | 5.90 | 4.99K | +2541.27% |
| May 23, 2023 | 6.03 | 189 | -88.75% |
| May 24, 2023 | 6.15 | 1.68K | +327.48% |
| May 25, 2023 | 5.75 | 393 | -93.55% |
| May 30, 2023 | 5.53 | 6.09K | +2278.52% |
| May 31, 2023 | 5.62 | 256 | +2460.00% |
| Jun 01, 2023 | 5.55 | 10 | -23.08% |
| Jun 02, 2023 | 5.73 | 13 | -99.71% |
| Jun 05, 2023 | 6.06 | 4.43K | -19.60% |
| Jun 06, 2023 | 5.96 | 5.51K | +1096.10% |
| Jun 07, 2023 | 6.27 | 461 | -94.81% |
| Jun 09, 2023 | 6.44 | 8.89K | -4.22% |
| Jun 12, 2023 | 6.47 | 9.28K | -71.02% |
| Jun 13, 2023 | 6.46 | 32.02K | +416.35% |
| Jun 14, 2023 | 6.52 | 6.2K | -19.55% |
| Jun 15, 2023 | 6.44 | 7.71K | +7.97% |
| Jun 16, 2023 | 6.56 | 7.14K | +676.09% |
| Jun 20, 2023 | 6.65 | 920 | -92.36% |
| Jun 21, 2023 | 6.57 | 12.04K | +241.61% |
| Jun 22, 2023 | 6.53 | 3.53K | +192.37% |
| Jun 23, 2023 | 6.43 | 1.21K | -70.72% |
| Jun 27, 2023 | 6.66 | 4.12K | +104.62% |
| Jun 28, 2023 | 6.77 | 2.01K | +527.10% |
| Jun 29, 2023 | 6.66 | 321 | -51.73% |
| Jul 03, 2023 | 6.61 | 665 | +178.24% |
| Jul 05, 2023 | 6.88 | 239 | +23800.00% |
| Jul 06, 2023 | 6.73 | 1 | n/a |
| Jul 07, 2023 | 6.76 | 1 | -99.93% |
| Jul 10, 2023 | 6.90 | 1.39K | -63.74% |
| Jul 14, 2023 | 6.88 | 3.83K | +2697.81% |
| Jul 18, 2023 | 6.60 | 137 | -63.17% |
| Jul 20, 2023 | 6.85 | 372 | -95.28% |
| Jul 25, 2023 | 6.72 | 7.88K | +56200.00% |
| Jul 27, 2023 | 6.68 | 14 | -98.76% |
| Jul 31, 2023 | 6.49 | 1.13K | +132.99% |
| Aug 01, 2023 | 6.50 | 485 | -7.79% |
| Aug 07, 2023 | 6.20 | 526 | -88.68% |
| Aug 08, 2023 | 6.28 | 4.65K | +895.29% |
| Aug 09, 2023 | 6.15 | 467 | +169.94% |
| Aug 10, 2023 | 6.14 | 173 | n/a |
| Aug 11, 2023 | 6.41 | 173 | +5666.67% |
| Sep 06, 2023 | 5.44 | 3 | +200.00% |
| Sep 07, 2023 | 5.40 | 1 | n/a |
| Sep 08, 2023 | 5.46 | 1 | n/a |
| Sep 11, 2023 | 5.49 | 1 | -99.93% |
| Sep 12, 2023 | 5.47 | 1.52K | -28.89% |
| Sep 14, 2023 | 5.46 | 2.14K | +48.34% |
| Sep 15, 2023 | 5.55 | 1.44K | -76.12% |
| Sep 19, 2023 | 5.41 | 6.04K | +9335.94% |
| Sep 21, 2023 | 5.47 | 64 | -79.35% |
| Sep 26, 2023 | 5.30 | 310 | +297.44% |
| Sep 28, 2023 | 5.26 | 78 | -97.23% |
| Sep 29, 2023 | 5.21 | 2.81K | +194.76% |
| Oct 02, 2023 | 5.21 | 955 | +4052.17% |
| Oct 03, 2023 | 4.87 | 23 | -98.78% |
| Oct 04, 2023 | 4.53 | 1.89K | -76.08% |
| Oct 05, 2023 | 4.69 | 7.91K | +395450.00% |
| Oct 13, 2023 | 5.01 | 2 | -60.00% |
| Oct 17, 2023 | 5.01 | 5 | -99.94% |
| Nov 09, 2023 | 5.06 | 8.19K | +4528.25% |
| Jan 17, 2024 | 5.21 | 177 | +669.57% |
| Feb 06, 2024 | 4.79 | 23 | -95.70% |
| Feb 20, 2024 | 4.83 | 535 | -39.62% |
| Mar 19, 2024 | 3.41 | 886 | +384.15% |
| Mar 25, 2024 | 3.34 | 183 | +471.88% |
| Apr 01, 2024 | 3.51 | 32 | -87.83% |
| Apr 08, 2024 | 3.26 | 263 | +26200.00% |
| Apr 12, 2024 | 3.23 | 1 | -93.75% |
| Apr 16, 2024 | 3.08 | 16 | -99.98% |
| May 01, 2024 | 3.12 | 74.39K | +256410.34% |
| May 08, 2024 | 3.38 | 29 | +107.14% |
| May 16, 2024 | 3.74 | 14 | -97.76% |
| May 17, 2024 | 3.72 | 625 | +129.78% |
| May 23, 2024 | 3.61 | 272 | +17.24% |
| May 29, 2024 | 3.62 | 232 | -35.38% |
| May 30, 2024 | 3.52 | 359 | +20.07% |
| Jun 18, 2024 | 3.36 | 299 | +32.30% |
| Jun 24, 2024 | 3.41 | 226 | -90.75% |
| Jun 28, 2024 | 3.50 | 2.44K | +292.93% |
| Jul 01, 2024 | 3.59 | 622 | +55.89% |
| Jul 09, 2024 | 3.46 | 399 | +6.97% |
| Jul 12, 2024 | 3.79 | 373 | +8.12% |
| Jul 15, 2024 | 3.80 | 345 | +8525.00% |
| Jul 16, 2024 | 3.99 | 4 | n/a |
| Jul 17, 2024 | 4.17 | 4 | -99.39% |
| Jul 22, 2024 | 3.98 | 652 | +1043.86% |
| Jul 24, 2024 | 4.09 | 57 | -99.17% |
| Jul 26, 2024 | 4.09 | 6.88K | +343700.00% |
| Aug 05, 2024 | 3.85 | 2 | -99.90% |
| Aug 07, 2024 | 3.79 | 2.04K | +204300.00% |
| Aug 15, 2024 | 3.66 | 1 | -99.95% |
| Sep 09, 2024 | 4.08 | 1.82K | +555.04% |
| Sep 26, 2024 | 4.10 | 278 | +178.00% |
| Oct 15, 2024 | 3.91 | 100 | n/a |
| Nov 04, 2024 | 3.72 | 100 | -1.96% |
| Nov 12, 2024 | 4.01 | 102 | -46.03% |
| Nov 25, 2024 | 4.07 | 189 | -76.35% |
| Nov 27, 2024 | 4.19 | 799 | -86.37% |
| Dec 20, 2024 | 3.76 | 5.86K | +149.49% |
| Jan 27, 2025 | 3.86 | 2.35K | n/a |