OneMedNet Corporation (ONMD)
0.55
-0.03 (-4.51%)
At close: Mar 28, 2025, 3:19 PM
OneMedNet Fail-to-Deliver
Total FTD Shares
2.69K
Below Average
FTD / Avg. Volume
2.89%
Low Impact
1-Year Change
-85.6%
Negative Trend
FTD Chart
Over the past year, OneMedNet Corporation has seen a monthly average of
35,393 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 08, 2023 | 7.76 | 4.14K | -16.55% |
| Nov 09, 2023 | 5.09 | 4.96K | +123.65% |
| Nov 10, 2023 | 4.30 | 2.22K | +308.86% |
| Nov 13, 2023 | 4.71 | 542 | -41.72% |
| Nov 14, 2023 | 4.21 | 930 | +933.33% |
| Nov 16, 2023 | 4.16 | 90 | -36.17% |
| Nov 21, 2023 | 4.74 | 141 | -74.69% |
| Nov 22, 2023 | 4.25 | 557 | -19.74% |
| Nov 24, 2023 | 4.10 | 694 | +789.74% |
| Dec 04, 2023 | 4.14 | 78 | +3800.00% |
| Dec 21, 2023 | 0.80 | 2 | n/a |
| Dec 22, 2023 | 1.15 | 2 | -99.99% |
| Dec 26, 2023 | 1.02 | 29.46K | +2066.40% |
| Dec 27, 2023 | 0.91 | 1.36K | +117.95% |
| Dec 29, 2023 | 0.77 | 624 | -71.48% |
| Jan 03, 2024 | 0.75 | 2.19K | -26.03% |
| Jan 05, 2024 | 0.75 | 2.96K | -49.51% |
| Jan 12, 2024 | 0.73 | 5.86K | +100.93% |
| Jan 16, 2024 | 0.76 | 2.92K | -24.04% |
| Jan 17, 2024 | 0.68 | 3.84K | +954.67% |
| Jan 22, 2024 | 0.43 | 364 | +128.93% |
| Jan 23, 2024 | 0.48 | 159 | -97.58% |
| Jan 25, 2024 | 0.56 | 6.56K | -64.90% |
| Jan 26, 2024 | 0.57 | 18.7K | -75.29% |
| Jan 29, 2024 | 0.53 | 75.67K | +64.66% |
| Jan 30, 2024 | 1.37 | 45.95K | -96.19% |
| Jan 31, 2024 | 1.50 | 1.21M | +167.48% |
| Feb 01, 2024 | 1.89 | 451.23K | +243.31% |
| Feb 02, 2024 | 1.67 | 131.44K | +249.29% |
| Feb 05, 2024 | 1.20 | 37.63K | +132.49% |
| Feb 06, 2024 | 1.21 | 16.18K | +1202.09% |
| Feb 07, 2024 | 1.26 | 1.24K | -71.35% |
| Feb 08, 2024 | 1.17 | 4.34K | +361.00% |
| Feb 09, 2024 | 1.09 | 941 | -69.82% |
| Feb 12, 2024 | 1.10 | 3.12K | -93.28% |
| Feb 14, 2024 | 0.87 | 46.4K | +4.06% |
| Feb 15, 2024 | 0.88 | 44.59K | -1.75% |
| Feb 16, 2024 | 0.75 | 45.38K | +45281.00% |
| Feb 20, 2024 | 0.95 | 100 | -99.95% |
| Feb 21, 2024 | 0.94 | 211.91K | +252.66% |
| Feb 22, 2024 | 0.90 | 60.09K | +125.65% |
| Feb 27, 2024 | 0.67 | 26.63K | +7.49% |
| Feb 28, 2024 | 0.66 | 24.77K | +119.60% |
| Feb 29, 2024 | 0.67 | 11.28K | -26.39% |
| Mar 01, 2024 | 0.98 | 15.33K | -86.06% |
| Mar 04, 2024 | 0.80 | 109.94K | +313.31% |
| Mar 05, 2024 | 0.75 | 26.6K | +269.64% |
| Mar 07, 2024 | 0.79 | 7.2K | +189.81% |
| Mar 08, 2024 | 0.81 | 2.48K | +1179.90% |
| Mar 12, 2024 | 0.87 | 194 | -3.00% |
| Mar 13, 2024 | 0.86 | 200 | +80.18% |
| Mar 14, 2024 | 0.85 | 111 | -93.59% |
| Mar 15, 2024 | 0.84 | 1.73K | -31.38% |
| Mar 20, 2024 | 0.85 | 2.52K | -63.57% |
| Mar 21, 2024 | 0.84 | 6.93K | -41.57% |
| Mar 22, 2024 | 0.80 | 11.86K | +124.84% |
| Mar 25, 2024 | 0.76 | 5.27K | -18.70% |
| Mar 26, 2024 | 0.73 | 6.49K | +80.50% |
| Mar 27, 2024 | 0.72 | 3.59K | +321.83% |
| Mar 28, 2024 | 0.70 | 852 | -78.18% |
| Apr 01, 2024 | 0.71 | 3.9K | -23.43% |
| Apr 02, 2024 | 0.75 | 5.1K | +211.74% |
| Apr 03, 2024 | 0.79 | 1.64K | -94.18% |
| Apr 04, 2024 | 1.06 | 28.1K | -88.66% |
| Apr 05, 2024 | 0.93 | 247.82K | +303.14% |
| Apr 08, 2024 | 0.80 | 61.47K | +272.38% |
| Apr 09, 2024 | 0.77 | 16.51K | +228.58% |
| Apr 10, 2024 | 0.71 | 5.02K | +63.33% |
| Apr 11, 2024 | 0.64 | 3.08K | -36.45% |
| Apr 12, 2024 | 0.67 | 4.84K | +2.05% |
| Apr 15, 2024 | 0.64 | 4.74K | -7.80% |
| Apr 16, 2024 | 0.68 | 5.14K | -50.29% |
| Apr 17, 2024 | 0.65 | 10.35K | +289.94% |
| Apr 18, 2024 | 0.62 | 2.65K | +194.89% |
| Apr 19, 2024 | 0.65 | 900 | -90.54% |
| Apr 23, 2024 | 0.61 | 9.52K | +615.64% |
| Apr 25, 2024 | 0.58 | 1.33K | -86.43% |
| Apr 26, 2024 | 0.58 | 9.8K | n/a |
| Apr 29, 2024 | 0.55 | 9.8K | +25.92% |
| May 01, 2024 | 0.58 | 7.78K | -65.78% |
| May 02, 2024 | 0.56 | 22.74K | +76.57% |
| May 03, 2024 | 0.57 | 12.88K | -1.14% |
| May 06, 2024 | 0.60 | 13.03K | +119.24% |
| May 07, 2024 | 0.65 | 5.94K | +448.66% |
| May 09, 2024 | 0.56 | 1.08K | -87.86% |
| May 23, 2024 | 0.48 | 8.92K | +44.66% |
| May 24, 2024 | 1.47 | 6.17K | -97.96% |
| May 28, 2024 | 2.30 | 302.19K | -41.24% |
| May 29, 2024 | 2.01 | 514.29K | +120.82% |
| May 30, 2024 | 1.95 | 232.9K | -23.48% |
| May 31, 2024 | 2.61 | 304.37K | +78.25% |
| Jun 03, 2024 | 2.42 | 170.75K | +535.60% |
| Jun 04, 2024 | 2.05 | 26.86K | -0.21% |
| Jun 05, 2024 | 1.82 | 26.92K | +298.61% |
| Jun 06, 2024 | 1.60 | 6.75K | -96.24% |
| Jun 07, 2024 | 1.86 | 179.47K | +69.02% |
| Jun 10, 2024 | 1.75 | 106.19K | +438.38% |
| Jun 11, 2024 | 1.41 | 19.72K | +129.18% |
| Jun 12, 2024 | 1.37 | 8.61K | -59.08% |
| Jun 13, 2024 | 1.35 | 21.03K | +1.08% |
| Jun 14, 2024 | 1.22 | 20.81K | -69.68% |
| Jun 17, 2024 | 1.20 | 68.63K | +55.49% |
| Jun 18, 2024 | 1.23 | 44.14K | +16.84% |
| Jun 20, 2024 | 1.23 | 37.78K | +77.73% |
| Jun 24, 2024 | 1.16 | 21.26K | n/a |
| Jun 25, 2024 | 0.98 | 21.26K | +664.60% |
| Jun 27, 2024 | 0.91 | 2.78K | +160.54% |
| Jun 28, 2024 | 1.00 | 1.07K | -70.10% |
| Jul 01, 2024 | 0.98 | 3.57K | +12.87% |
| Jul 02, 2024 | 0.93 | 3.16K | +1384.51% |
| Jul 09, 2024 | 0.96 | 213 | -99.37% |
| Jul 10, 2024 | 1.23 | 33.61K | +3315.65% |
| Jul 12, 2024 | 1.10 | 984 | +128.84% |
| Jul 15, 2024 | 1.09 | 430 | +1.90% |
| Jul 16, 2024 | 1.05 | 422 | +31.46% |
| Jul 18, 2024 | 0.99 | 321 | +165.29% |
| Jul 19, 2024 | 0.94 | 121 | -97.46% |
| Jul 22, 2024 | 0.91 | 4.77K | +216.18% |
| Jul 23, 2024 | 0.91 | 1.51K | +1283.49% |
| Jul 25, 2024 | 0.82 | 109 | -99.57% |
| Jul 29, 2024 | 0.99 | 25.5K | -48.76% |
| Jul 31, 2024 | 1.46 | 49.76K | +11.06% |
| Aug 01, 2024 | 1.41 | 44.81K | -7.09% |
| Aug 02, 2024 | 1.35 | 48.23K | +7938.67% |
| Aug 06, 2024 | 1.12 | 600 | -74.93% |
| Aug 14, 2024 | 1.19 | 2.39K | -95.33% |
| Aug 15, 2024 | 1.30 | 51.3K | +145.01% |
| Aug 16, 2024 | 1.30 | 20.94K | -14.18% |
| Aug 19, 2024 | 1.31 | 24.39K | +187553.85% |
| Aug 22, 2024 | 1.07 | 13 | n/a |
| Aug 23, 2024 | 1.08 | 13 | -98.52% |
| Aug 27, 2024 | 1.05 | 876 | -72.79% |
| Aug 30, 2024 | 1.01 | 3.22K | +7386.05% |
| Sep 10, 2024 | 0.89 | 43 | -8.51% |
| Sep 16, 2024 | 0.77 | 47 | -31.88% |
| Sep 17, 2024 | 0.70 | 69 | -87.74% |
| Sep 18, 2024 | 0.70 | 563 | -94.54% |
| Sep 25, 2024 | 0.58 | 10.31K | -70.44% |
| Sep 26, 2024 | 0.63 | 34.89K | +177.66% |
| Sep 27, 2024 | 0.63 | 12.57K | +3018.11% |
| Oct 03, 2024 | 0.58 | 403 | -87.24% |
| Oct 08, 2024 | 0.66 | 3.16K | -52.31% |
| Oct 10, 2024 | 0.83 | 6.62K | +66.64% |
| Oct 15, 2024 | 0.66 | 3.98K | +410.27% |
| Oct 16, 2024 | 0.68 | 779 | +55.80% |
| Oct 17, 2024 | 0.70 | 500 | n/a |
| Oct 18, 2024 | 0.69 | 500 | -88.74% |
| Oct 25, 2024 | 0.84 | 4.44K | +167.27% |
| Oct 28, 2024 | 0.91 | 1.66K | +74.40% |
| Nov 12, 2024 | 0.78 | 953 | -98.84% |
| Nov 13, 2024 | 0.95 | 82.36K | +172.98% |
| Nov 14, 2024 | 0.93 | 30.17K | +158.88% |
| Nov 15, 2024 | 0.96 | 11.65K | +787.66% |
| Nov 26, 2024 | 0.91 | 1.31K | +3.71% |
| Nov 27, 2024 | 0.99 | 1.27K | -98.13% |
| Dec 03, 2024 | 1.07 | 67.56K | +334.58% |
| Dec 04, 2024 | 1.13 | 15.54K | +65.88% |
| Dec 05, 2024 | 1.14 | 9.37K | +1635.37% |
| Dec 06, 2024 | 1.06 | 540 | -83.31% |
| Dec 09, 2024 | 0.93 | 3.23K | +95.35% |
| Dec 11, 2024 | 0.91 | 1.66K | +1507.77% |
| Dec 13, 2024 | 0.92 | 103 | +21.18% |
| Dec 16, 2024 | 0.92 | 85 | +193.10% |
| Dec 19, 2024 | 0.97 | 29 | -99.42% |
| Dec 20, 2024 | 1.05 | 5K | -80.88% |
| Dec 23, 2024 | 1.40 | 26.13K | +80.75% |
| Dec 24, 2024 | 1.38 | 14.46K | +555.30% |
| Dec 26, 2024 | 1.35 | 2.21K | -80.50% |
| Dec 27, 2024 | 1.38 | 11.31K | +4283.72% |
| Jan 07, 2025 | 1.41 | 258 | -98.10% |
| Jan 08, 2025 | 1.31 | 13.56K | +404.39% |
| Jan 27, 2025 | 1.35 | 2.69K | n/a |