ON24 Inc. (ONTF)
4.52
-0.08 (-1.74%)
At close: Apr 17, 2025, 3:59 PM
4.52
0.00%
After-hours: Apr 17, 2025, 04:06 PM EDT
ON24 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.58 | 4.58 | 4.64 | 4.64 | 4.47 | 4.47 | 4.52 | 4.52 | n/a | 173,634 |
| Apr 16, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.51 | 4.51 | 4.60 | 4.60 | 1.77% | 130,135 |
| Apr 15, 2025 | 4.63 | 4.63 | 4.76 | 4.76 | 4.62 | 4.62 | 4.64 | 4.64 | 0.87% | 86,616 |
| Apr 14, 2025 | 4.82 | 4.82 | 4.85 | 4.85 | 4.63 | 4.63 | 4.67 | 4.67 | 0.65% | 108,600 |
| Apr 11, 2025 | 4.66 | 4.66 | 4.79 | 4.79 | 4.60 | 4.60 | 4.75 | 4.75 | 1.71% | 128,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.