AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ON24 Inc. (ONTF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.32

0.13 (2.10%)

At close: Jan 14, 2025, 9:00 PM

ONTF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.20	6.33	6.19	6.33	0.14	2.26%	85,765
Jan 13, 2025	6.13	6.25	6.09	6.19	-0.04	-0.64%	121,800
Jan 10, 2025	6.46	6.46	6.22	6.23	-0.33	-5.03%	96,742
Jan 8, 2025	6.51	6.63	6.51	6.56	-0.02	-0.30%	87,200
Jan 7, 2025	6.66	6.70	6.53	6.58	-0.06	-0.90%	121,000
Jan 6, 2025	6.58	6.77	6.57	6.64	0.05	0.76%	142,449
Jan 3, 2025	6.53	6.65	6.52	6.59	0.09	1.38%	94,303
Jan 2, 2025	6.54	6.59	6.47	6.50	0.04	0.62%	90,500
Dec 31, 2024	6.50	6.50	6.41	6.46	-0.02	-0.31%	155,408
Dec 30, 2024	6.42	6.54	6.36	6.48	-0.02	-0.31%	56,420
Dec 27, 2024	6.61	6.65	6.47	6.50	-0.13	-1.96%	94,335
Dec 26, 2024	6.64	6.70	6.60	6.63	-0.06	-0.90%	101,968
Dec 24, 2024	6.46	6.71	6.46	6.69	0.20	3.08%	78,940
Dec 23, 2024	6.47	6.59	6.45	6.49	0.02	0.31%	81,719
Dec 20, 2024	6.34	6.62	6.24	6.47	-0.03	-0.46%	432,300
Dec 19, 2024	6.54	6.66	6.45	6.50	-0.01	-0.15%	113,147
Dec 18, 2024	6.70	6.85	6.45	6.51	-0.17	-2.54%	194,739
Dec 17, 2024	6.89	6.89	6.51	6.68	-0.26	-3.75%	276,017
Dec 16, 2024	6.90	7.01	6.89	6.94	0.03	0.43%	96,800
Dec 13, 2024	6.97	6.97	6.82	6.91	-0.06	-0.86%	73,000
Dec 12, 2024	6.94	7.01	6.92	6.97	-0.01	-0.14%	123,800
Dec 11, 2024	6.91	7.00	6.88	6.98	0.05	0.72%	96,327
Dec 10, 2024	6.77	7.00	6.76	6.93	0.13	1.91%	136,000
Dec 9, 2024	6.65	6.84	6.65	6.80	0.17	2.56%	106,100
Dec 6, 2024	6.52	6.74	6.52	6.63	0.06	0.91%	152,800
Dec 5, 2024	6.62	6.62	6.50	6.57	-0.08	-1.20%	154,200
Dec 4, 2024	6.67	6.77	6.62	6.65	0.05	0.76%	230,400
Dec 3, 2024	6.51	6.65	6.50	6.60	0.00	0.00%	130,600
Dec 2, 2024	6.61	6.69	6.59	6.60	-0.01	-0.15%	148,800
Nov 29, 2024	6.59	6.69	6.59	6.61	0.03	0.46%	73,918
Nov 27, 2024	6.40	6.62	6.40	6.58	0.17	2.65%	62,847
Nov 26, 2024	6.61	6.61	6.38	6.41	-0.20	-3.03%	167,810
Nov 25, 2024	6.44	6.72	6.41	6.61	0.18	2.80%	188,333
Nov 22, 2024	6.43	6.50	6.37	6.43	0.00	0.00%	122,200
Nov 21, 2024	6.25	6.47	6.25	6.43	0.18	2.88%	88,500
Nov 20, 2024	6.33	6.37	6.24	6.25	-0.11	-1.73%	117,845
Nov 19, 2024	6.19	6.42	6.16	6.36	0.03	0.47%	86,049
Nov 18, 2024	6.41	6.48	6.33	6.33	-0.10	-1.56%	90,332
Nov 15, 2024	6.48	6.48	6.31	6.43	-0.03	-0.46%	116,800
Nov 14, 2024	6.70	6.70	6.42	6.46	-0.19	-2.86%	132,618
Nov 13, 2024	6.53	6.75	6.50	6.65	0.13	1.99%	123,400
Nov 12, 2024	6.50	6.71	6.48	6.52	0.01	0.15%	171,045
Nov 11, 2024	6.60	6.61	6.37	6.51	-0.07	-1.06%	127,825
Nov 8, 2024	5.91	6.66	5.91	6.58	0.07	1.08%	132,743
Nov 7, 2024	6.59	6.61	6.47	6.51	-0.12	-1.81%	93,217
Nov 6, 2024	6.45	6.63	6.41	6.63	0.51	8.33%	218,700
Nov 5, 2024	5.96	6.13	5.93	6.12	0.18	3.03%	85,400
Nov 4, 2024	5.84	6.02	5.84	5.94	0.04	0.68%	68,702
Nov 1, 2024	6.03	6.03	5.73	5.90	-0.15	-2.48%	123,900
Oct 31, 2024	6.45	6.45	6.04	6.05	-0.38	-5.91%	68,122