ON24 Inc. (ONTF)
NYSE: ONTF
· Real-Time Price · USD
5.57
-0.03 (-0.54%)
At close: Jun 04, 2025, 12:28 PM
ON24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.57 | 5.66 | 5.52 | 5.60 | 5.60 | n/a | 257,389 |
| Jun 2, 2025 | 5.67 | 5.72 | 5.56 | 5.57 | 5.57 | -0.54% | 202,660 |
| May 30, 2025 | 5.65 | 5.73 | 5.62 | 5.69 | 5.69 | 2.15% | 210,200 |
| May 29, 2025 | 5.58 | 5.71 | 5.48 | 5.70 | 5.70 | 0.18% | 178,244 |
| May 28, 2025 | 5.52 | 5.53 | 5.43 | 5.45 | 5.45 | -4.39% | 179,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.