Onto Innovation Inc. (ONTO)
125.67
2.60 (2.11%)
At close: Apr 02, 2025, 3:59 PM
120.38
-4.21%
After-hours: Apr 02, 2025, 07:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 27.32% | 6.54 | 6.3-6.7 | 2,002 | 2,000 | +2,000 | 51% | 1.38M |
| Call | 170D | 11.41% | 12.6 | 12.6-12.6 | 1,002 | 1,015 | +1,000 | 54% | 1.30M |
| Call | 170D | 43.24% | 3.57 | 3-4 | 1,001 | 1,022 | +1,000 | 50% | 393.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 27.32% | 6.54 | 6.3-6.7 | 2,002 | 2,000 | +2,000 | 51% | 1.38M |
| Call | 170D | 43.24% | 3.57 | 3-4 | 1,001 | 1,022 | +1,000 | 50% | 393.47K |
| Call | 170D | 11.41% | 12.6 | 12.6-12.6 | 1,002 | 1,015 | +1,000 | 54% | 1.30M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.