Ooma Inc. (OOMA)
11.87
0.07 (0.59%)
At close: Apr 25, 2025, 3:59 PM
12.35
4.04%
After-hours: Apr 25, 2025, 05:29 PM EDT
Ooma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.75 | 11.75 | 11.93 | 11.93 | 11.58 | 11.58 | 11.93 | 11.93 | n/a | 174,733 |
| Apr 24, 2025 | 11.65 | 11.65 | 11.81 | 11.81 | 11.56 | 11.56 | 11.80 | 11.80 | -1.09% | 73,712 |
| Apr 23, 2025 | 12.16 | 12.16 | 12.20 | 12.20 | 11.62 | 11.62 | 11.66 | 11.66 | -1.19% | 69,546 |
| Apr 22, 2025 | 12.00 | 12.00 | 12.04 | 12.04 | 11.75 | 11.75 | 11.91 | 11.91 | 2.14% | 72,500 |
| Apr 21, 2025 | 12.24 | 12.24 | 12.26 | 12.26 | 11.83 | 11.83 | 11.89 | 11.89 | -0.17% | 88,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.