Ooma Inc. (OOMA)
NYSE: OOMA
· Real-Time Price · USD
13.65
0.68 (5.24%)
At close: May 27, 2025, 12:53 PM
Ooma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.25 | 13.28 | 12.93 | 12.97 | 12.97 | n/a | 98,176 |
| May 22, 2025 | 13.42 | 13.56 | 13.34 | 13.36 | 13.36 | 3.01% | 56,228 |
| May 21, 2025 | 13.73 | 13.80 | 13.46 | 13.47 | 13.47 | 0.82% | 78,200 |
| May 20, 2025 | 13.61 | 13.88 | 13.56 | 13.82 | 13.82 | 2.60% | 104,734 |
| May 19, 2025 | 13.70 | 13.83 | 13.65 | 13.71 | 13.71 | -0.80% | 95,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.