Ooma Inc. (OOMA)
NYSE: OOMA
· Real-Time Price · USD
12.42
0.21 (1.72%)
At close: Jun 16, 2025, 3:59 PM
12.26
-1.29%
After-hours: Jun 16, 2025, 05:46 PM EDT
Ooma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.60 | 12.60 | 12.20 | 12.21 | 12.21 | n/a | 118,013 |
| Jun 12, 2025 | 12.71 | 12.72 | 12.50 | 12.70 | 12.70 | 4.01% | 121,023 |
| Jun 11, 2025 | 12.95 | 13.00 | 12.70 | 12.73 | 12.73 | 0.24% | 127,316 |
| Jun 10, 2025 | 13.25 | 13.41 | 12.80 | 12.93 | 12.93 | 1.57% | 151,100 |
| Jun 9, 2025 | 13.36 | 13.48 | 13.27 | 13.27 | 13.27 | 2.63% | 101,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.