AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ooma Inc. (OOMA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.86

0.27 (1.99%)

At close: Jan 15, 2025, 10:55 AM

OOMA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.66	13.73	13.48	13.59	-0.05	-0.37%	208,311
Jan 13, 2025	13.48	13.65	13.45	13.64	-0.01	-0.07%	55,700
Jan 10, 2025	13.70	13.80	13.49	13.65	-0.25	-1.80%	73,600
Jan 8, 2025	13.73	13.99	13.44	13.90	0.07	0.51%	131,800
Jan 7, 2025	13.98	14.05	13.66	13.83	-0.13	-0.93%	120,900
Jan 6, 2025	14.31	14.37	13.90	13.96	-0.26	-1.83%	127,000
Jan 3, 2025	14.15	14.26	13.85	14.22	0.08	0.57%	57,200
Jan 2, 2025	14.19	14.51	13.97	14.14	0.08	0.57%	79,340
Dec 31, 2024	14.31	14.34	13.97	14.06	-0.15	-1.06%	81,000
Dec 30, 2024	14.21	14.50	14.00	14.21	-0.05	-0.35%	75,400
Dec 27, 2024	14.47	14.52	14.04	14.26	-0.29	-1.99%	72,239
Dec 26, 2024	14.63	14.65	14.29	14.55	-0.10	-0.68%	73,039
Dec 24, 2024	14.24	14.74	13.84	14.65	0.47	3.31%	54,000
Dec 23, 2024	14.33	14.46	14.13	14.18	-0.19	-1.32%	79,900
Dec 20, 2024	14.12	14.53	14.01	14.37	-0.04	-0.28%	281,600
Dec 19, 2024	13.93	14.44	13.80	14.41	0.36	2.56%	285,823
Dec 18, 2024	14.80	15.03	13.97	14.05	-0.64	-4.36%	195,714
Dec 17, 2024	14.60	14.71	14.35	14.69	0.01	0.07%	185,677
Dec 16, 2024	14.66	14.98	14.63	14.68	0.05	0.34%	174,996
Dec 13, 2024	15.09	15.09	14.53	14.63	-0.51	-3.37%	148,937
Dec 12, 2024	15.38	15.50	15.09	15.14	-0.23	-1.50%	120,500
Dec 11, 2024	15.68	15.70	15.35	15.37	-0.20	-1.28%	179,547
Dec 10, 2024	15.10	15.71	15.00	15.57	0.35	2.30%	260,600
Dec 9, 2024	14.73	15.64	14.71	15.22	0.31	2.08%	302,208
Dec 6, 2024	15.95	15.95	14.60	14.91	-1.13	-7.04%	364,600
Dec 5, 2024	16.25	17.00	15.80	16.04	0.67	4.36%	381,500
Dec 4, 2024	15.00	15.45	14.89	15.37	0.45	3.02%	293,000
Dec 3, 2024	14.90	15.00	14.73	14.92	0.17	1.15%	133,863
Dec 2, 2024	14.83	15.52	14.60	14.75	-0.05	-0.34%	111,482
Nov 29, 2024	14.70	14.82	14.61	14.80	0.34	2.35%	47,700
Nov 27, 2024	14.58	14.61	14.38	14.46	-0.09	-0.62%	50,800
Nov 26, 2024	14.40	14.60	14.32	14.55	0.15	1.04%	93,000
Nov 25, 2024	14.41	14.60	14.35	14.40	0.19	1.34%	88,132
Nov 22, 2024	13.92	14.38	13.72	14.21	0.41	2.97%	187,300
Nov 21, 2024	13.75	14.16	13.63	13.80	0.19	1.40%	102,113
Nov 20, 2024	13.63	13.72	13.31	13.61	-0.02	-0.15%	147,207
Nov 19, 2024	13.95	14.16	13.55	13.63	-0.33	-2.36%	187,000
Nov 18, 2024	13.50	14.02	13.42	13.96	0.57	4.26%	144,400
Nov 15, 2024	13.54	13.59	13.26	13.39	0.02	0.15%	88,539
Nov 14, 2024	13.65	13.76	13.35	13.37	-0.27	-1.98%	69,706
Nov 13, 2024	13.55	13.77	13.39	13.64	0.13	0.96%	87,209
Nov 12, 2024	13.68	13.86	13.50	13.51	-0.12	-0.88%	95,000
Nov 11, 2024	13.40	13.74	13.34	13.63	0.42	3.18%	70,300
Nov 8, 2024	13.20	13.38	13.00	13.21	0.11	0.84%	78,000
Nov 7, 2024	13.23	13.26	13.02	13.10	-0.06	-0.46%	104,600
Nov 6, 2024	13.02	13.49	12.92	13.16	0.59	4.69%	181,500
Nov 5, 2024	12.25	12.60	12.25	12.57	0.25	2.03%	59,925
Nov 4, 2024	12.21	12.46	12.20	12.32	0.09	0.74%	62,800
Nov 1, 2024	12.01	12.32	12.01	12.23	0.27	2.26%	80,000
Oct 31, 2024	12.43	12.43	11.95	11.96	-0.47	-3.78%	82,744