OceanPal Inc. (OP)
1.02
-0.02 (-1.92%)
At close: Mar 04, 2025, 1:46 PM
OceanPal Fail-to-Deliver
Total FTD Shares
618
Below Average
FTD / Avg. Volume
3.59%
Low Impact
1-Year Change
-50.9%
Negative Trend
FTD Chart
Over the past year, OceanPal Inc. has seen a monthly average of
21,872 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.11 | 35.76K | +123.68% |
| Jan 04, 2023 | 1.20 | 15.99K | +73.27% |
| Jan 05, 2023 | 1.24 | 9.23K | +131700.00% |
| Jan 06, 2023 | 1.18 | 7 | -99.64% |
| Jan 09, 2023 | 1.10 | 1.96K | -3.59% |
| Jan 10, 2023 | 1.09 | 2.04K | -77.77% |
| Jan 11, 2023 | 1.09 | 9.16K | +66.23% |
| Jan 12, 2023 | 0.92 | 5.51K | -94.24% |
| Jan 13, 2023 | 0.78 | 95.68K | -60.18% |
| Jan 17, 2023 | 0.81 | 240.3K | -22.34% |
| Jan 18, 2023 | 0.85 | 309.41K | +18.15% |
| Jan 19, 2023 | 0.92 | 261.89K | +193.23% |
| Jan 20, 2023 | 0.94 | 89.31K | -50.60% |
| Jan 23, 2023 | 0.94 | 180.79K | +26.18% |
| Jan 24, 2023 | 1.03 | 143.28K | +125.12% |
| Jan 25, 2023 | 0.98 | 63.65K | +272.25% |
| Jan 26, 2023 | 1.05 | 17.1K | -13.28% |
| Jan 27, 2023 | 1.05 | 19.72K | -13.67% |
| Jan 30, 2023 | 1.03 | 22.84K | -53.48% |
| Jan 31, 2023 | 0.96 | 49.1K | +10.12% |
| Feb 01, 2023 | 0.98 | 44.59K | +813.07% |
| Feb 02, 2023 | 1.06 | 4.88K | -76.28% |
| Feb 03, 2023 | 1.12 | 20.59K | -39.22% |
| Feb 06, 2023 | 1.17 | 33.87K | +129.98% |
| Feb 07, 2023 | 1.21 | 14.73K | +71.24% |
| Feb 08, 2023 | 1.20 | 8.6K | +371.55% |
| Feb 09, 2023 | 0.74 | 1.82K | -99.90% |
| Feb 10, 2023 | 0.75 | 1.74M | +7134.64% |
| Feb 13, 2023 | 0.67 | 24.06K | +219.31% |
| Feb 14, 2023 | 0.61 | 7.53K | -40.89% |
| Feb 27, 2023 | 0.53 | 12.74K | +24.03% |
| Mar 01, 2023 | 0.51 | 10.28K | -26.15% |
| Mar 03, 2023 | 0.49 | 13.91K | +648.47% |
| Mar 06, 2023 | 0.48 | 1.86K | -89.13% |
| Mar 07, 2023 | 0.51 | 17.1K | +486.59% |
| Mar 08, 2023 | 0.53 | 2.92K | -18.94% |
| Mar 09, 2023 | 0.52 | 3.6K | +185.17% |
| Mar 10, 2023 | 0.49 | 1.26K | -99.46% |
| Mar 14, 2023 | 0.38 | 235.59K | +6656.15% |
| Mar 17, 2023 | 0.39 | 3.49K | -89.60% |
| Mar 20, 2023 | 0.37 | 33.52K | -15.95% |
| Mar 21, 2023 | 0.37 | 39.88K | +1226.41% |
| Mar 22, 2023 | 0.39 | 3.01K | +31.71% |
| Mar 23, 2023 | 0.39 | 2.28K | -11.20% |
| Mar 24, 2023 | 0.37 | 2.57K | +382.36% |
| Mar 29, 2023 | 0.38 | 533 | -97.61% |
| Apr 03, 2023 | 0.35 | 22.28K | +3056.23% |
| Apr 04, 2023 | 0.36 | 706 | +7.13% |
| Apr 05, 2023 | 0.34 | 659 | -71.18% |
| Apr 06, 2023 | 0.33 | 2.29K | -84.24% |
| Apr 14, 2023 | 0.30 | 14.51K | -95.89% |
| Apr 17, 2023 | 0.30 | 353.41K | +4417562.50% |
| Apr 25, 2023 | 0.30 | 8 | +166.67% |
| Apr 28, 2023 | 0.29 | 3 | -99.99% |
| May 15, 2023 | 0.24 | 37.29K | -14.12% |
| May 16, 2023 | 0.24 | 43.43K | +60.76% |
| May 17, 2023 | 0.24 | 27.01K | +3.83% |
| May 18, 2023 | 0.23 | 26.02K | +1310.14% |
| May 22, 2023 | 0.20 | 1.84K | +184400.00% |
| May 23, 2023 | 0.21 | 1 | -98.99% |
| May 25, 2023 | 0.21 | 99 | +41.43% |
| May 31, 2023 | 0.20 | 70 | -99.16% |
| Jun 01, 2023 | 0.18 | 8.35K | +14047.46% |
| Jun 05, 2023 | 0.19 | 59 | -98.30% |
| Jun 06, 2023 | 0.21 | 3.48K | -66.74% |
| Jun 07, 2023 | 0.20 | 10.45K | +1206.75% |
| Jun 08, 2023 | 0.20 | 800 | -44.13% |
| Jun 09, 2023 | 3.81 | 1.43K | +499.16% |
| Jun 12, 2023 | 3.42 | 239 | +624.24% |
| Jun 13, 2023 | 3.58 | 33 | -97.96% |
| Jun 14, 2023 | 2.74 | 1.62K | +2056.00% |
| Jun 15, 2023 | 2.23 | 75 | -99.89% |
| Jun 16, 2023 | 2.06 | 70.48K | +17.74% |
| Jun 20, 2023 | 1.89 | 59.86K | -20.83% |
| Jun 21, 2023 | 1.82 | 75.61K | +24691.80% |
| Jun 22, 2023 | 1.79 | 305 | +0.33% |
| Jun 23, 2023 | 1.70 | 304 | +38.18% |
| Jun 26, 2023 | 1.69 | 220 | +1366.67% |
| Jun 27, 2023 | 1.61 | 15 | n/a |
| Jun 28, 2023 | 1.62 | 15 | n/a |
| Jun 29, 2023 | 1.69 | 15 | +275.00% |
| Jun 30, 2023 | 1.66 | 4 | n/a |
| Jul 03, 2023 | 1.64 | 4 | -99.92% |
| Jul 05, 2023 | 1.68 | 4.85K | +18.14% |
| Jul 06, 2023 | 1.62 | 4.11K | +102575.00% |
| Jul 07, 2023 | 1.54 | 4 | -99.90% |
| Jul 10, 2023 | 1.46 | 4.05K | +190.60% |
| Jul 11, 2023 | 1.36 | 1.39K | -92.52% |
| Jul 14, 2023 | 1.62 | 18.63K | +16239.47% |
| Jul 18, 2023 | 1.58 | 114 | -83.45% |
| Jul 21, 2023 | 1.67 | 689 | +170.20% |
| Jul 24, 2023 | 1.67 | 255 | +94.66% |
| Jul 25, 2023 | 1.64 | 131 | -86.59% |
| Jul 31, 2023 | 1.79 | 977 | -56.90% |
| Aug 02, 2023 | 1.72 | 2.27K | +9.78% |
| Aug 03, 2023 | 1.75 | 2.06K | +209.13% |
| Aug 04, 2023 | 1.87 | 668 | -65.80% |
| Aug 10, 2023 | 1.79 | 1.95K | +216.53% |
| Sep 07, 2023 | 1.70 | 617 | +250.57% |
| Sep 08, 2023 | 1.67 | 176 | -84.70% |
| Sep 11, 2023 | 1.59 | 1.15K | +145.73% |
| Sep 12, 2023 | 1.68 | 468 | +9.35% |
| Sep 13, 2023 | 1.66 | 428 | +79.83% |
| Sep 14, 2023 | 1.65 | 238 | -43.60% |
| Sep 15, 2023 | 1.65 | 422 | +78.06% |
| Sep 18, 2023 | 1.63 | 237 | -98.11% |
| Sep 20, 2023 | 1.71 | 12.56K | +1808.51% |
| Sep 22, 2023 | 1.65 | 658 | +135.84% |
| Sep 25, 2023 | 1.70 | 279 | -96.59% |
| Sep 26, 2023 | 1.91 | 8.18K | +161.92% |
| Sep 27, 2023 | 1.92 | 3.12K | +160.17% |
| Oct 02, 2023 | 2.93 | 1.2K | -86.84% |
| Oct 03, 2023 | 2.85 | 9.12K | +287.30% |
| Oct 10, 2023 | 2.60 | 2.35K | +16.42% |
| Oct 11, 2023 | 2.48 | 2.02K | -65.39% |
| Oct 13, 2023 | 2.79 | 5.84K | +746.67% |
| Oct 16, 2023 | 2.56 | 690 | +7.64% |
| Oct 18, 2023 | 2.73 | 641 | -29.95% |
| Oct 19, 2023 | 2.58 | 915 | +344.17% |
| Oct 25, 2023 | 2.59 | 206 | +80.70% |
| Nov 06, 2023 | 2.55 | 114 | -1.72% |
| Nov 07, 2023 | 2.47 | 116 | +954.55% |
| Nov 15, 2023 | 2.26 | 11 | -76.09% |
| Nov 22, 2023 | 2.22 | 46 | +253.85% |
| Dec 04, 2023 | 2.40 | 13 | -78.69% |
| Dec 05, 2023 | 2.31 | 61 | -98.94% |
| Dec 08, 2023 | 2.13 | 5.75K | +383.60% |
| Dec 14, 2023 | 2.18 | 1.19K | +78.26% |
| Dec 15, 2023 | 2.14 | 667 | +373.05% |
| Dec 26, 2023 | 2.31 | 141 | +31.78% |
| Dec 27, 2023 | 2.29 | 107 | -96.21% |
| Dec 29, 2023 | 2.26 | 2.82K | -2.92% |
| Jan 02, 2024 | 2.20 | 2.91K | +414.87% |
| Jan 09, 2024 | 2.80 | 565 | +36.47% |
| Jan 12, 2024 | 2.84 | 414 | +885.71% |
| Jan 19, 2024 | 2.71 | 42 | -98.31% |
| Jan 22, 2024 | 2.63 | 2.49K | +97.54% |
| Jan 26, 2024 | 2.50 | 1.26K | +10391.67% |
| Feb 02, 2024 | 2.42 | 12 | -90.00% |
| Mar 06, 2024 | 1.92 | 120 | -98.80% |
| Mar 14, 2024 | 2.49 | 9.99K | +458.10% |
| Mar 15, 2024 | 2.79 | 1.79K | +354.31% |
| Mar 18, 2024 | 2.64 | 394 | -78.41% |
| Mar 20, 2024 | 2.62 | 1.82K | +296.74% |
| Mar 21, 2024 | 2.79 | 460 | +15.58% |
| Mar 22, 2024 | 2.93 | 398 | -97.32% |
| Mar 25, 2024 | 2.92 | 14.85K | +38976.32% |
| Mar 26, 2024 | 2.87 | 38 | -97.92% |
| Mar 27, 2024 | 2.73 | 1.83K | +9536.84% |
| Apr 01, 2024 | 2.82 | 19 | -96.57% |
| Apr 05, 2024 | 3.01 | 554 | +346.77% |
| Apr 12, 2024 | 2.80 | 124 | -97.73% |
| Apr 15, 2024 | 2.58 | 5.47K | +2095.58% |
| Apr 18, 2024 | 2.54 | 249 | +173.63% |
| Apr 30, 2024 | 2.41 | 91 | -90.72% |
| May 01, 2024 | 2.45 | 981 | +125.52% |
| May 02, 2024 | 2.57 | 435 | +424.10% |
| May 03, 2024 | 2.58 | 83 | +1975.00% |
| May 06, 2024 | 2.53 | 4 | -99.29% |
| May 08, 2024 | 2.50 | 563 | -61.36% |
| May 10, 2024 | 2.60 | 1.46K | +24183.33% |
| May 13, 2024 | 2.58 | 6 | -98.45% |
| May 14, 2024 | 2.61 | 387 | -91.71% |
| May 20, 2024 | 2.55 | 4.67K | +14964.52% |
| May 22, 2024 | 2.51 | 31 | -98.58% |
| May 29, 2024 | 2.29 | 2.19K | +24.93% |
| May 30, 2024 | 2.22 | 1.75K | +1821.98% |
| Jun 07, 2024 | 2.24 | 91 | +600.00% |
| Jun 10, 2024 | 2.12 | 13 | -77.97% |
| Jun 13, 2024 | 2.04 | 59 | -54.62% |
| Jun 18, 2024 | 1.89 | 130 | -96.79% |
| Jun 20, 2024 | 1.89 | 4.05K | +221.92% |
| Jul 03, 2024 | 1.87 | 1.26K | +1836.92% |
| Jul 08, 2024 | 1.89 | 65 | -99.30% |
| Jul 09, 2024 | 1.94 | 9.22K | +425.77% |
| Jul 11, 2024 | 1.84 | 1.75K | +6.30% |
| Jul 17, 2024 | 1.97 | 1.65K | +6.25% |
| Jul 18, 2024 | 2.06 | 1.55K | -66.50% |
| Jul 31, 2024 | 1.75 | 4.64K | +46.52% |
| Aug 02, 2024 | 1.62 | 3.16K | +35055.56% |
| Aug 06, 2024 | 1.43 | 9 | -89.66% |
| Aug 14, 2024 | 1.64 | 87 | -84.60% |
| Aug 19, 2024 | 1.73 | 565 | +908.93% |
| Aug 30, 2024 | 1.61 | 56 | -99.04% |
| Sep 10, 2024 | 1.50 | 5.81K | -3.25% |
| Sep 11, 2024 | 1.51 | 6.01K | +3800.00% |
| Sep 12, 2024 | 1.53 | 154 | -85.25% |
| Sep 18, 2024 | 1.56 | 1.04K | +304.65% |
| Sep 19, 2024 | 1.54 | 258 | -26.91% |
| Sep 20, 2024 | 1.54 | 353 | -90.11% |
| Sep 27, 2024 | 1.60 | 3.57K | +356800.00% |
| Sep 30, 2024 | 1.57 | 1 | -99.95% |
| Oct 02, 2024 | 1.74 | 2.12K | +785.00% |
| Oct 15, 2024 | 1.67 | 240 | -75.33% |
| Oct 17, 2024 | 1.63 | 973 | -90.13% |
| Oct 18, 2024 | 1.70 | 9.86K | +4224.56% |
| Oct 22, 2024 | 1.77 | 228 | +1800.00% |
| Oct 25, 2024 | 1.69 | 12 | -99.28% |
| Nov 06, 2024 | 1.55 | 1.66K | +852.87% |
| Nov 12, 2024 | 1.52 | 174 | +5700.00% |
| Nov 18, 2024 | 1.47 | 3 | -98.70% |
| Dec 03, 2024 | 1.46 | 231 | +14.93% |
| Dec 04, 2024 | 1.44 | 201 | +39.58% |
| Dec 06, 2024 | 1.41 | 144 | -97.31% |
| Dec 10, 2024 | 1.42 | 5.35K | +127.77% |
| Dec 16, 2024 | 1.35 | 2.35K | +934.36% |
| Dec 17, 2024 | 1.28 | 227 | -94.99% |
| Dec 19, 2024 | 1.12 | 4.53K | +11.85% |
| Dec 23, 2024 | 1.10 | 4.05K | +255.04% |
| Dec 26, 2024 | 1.09 | 1.14K | +369.55% |
| Dec 30, 2024 | 1.19 | 243 | -89.95% |
| Jan 07, 2025 | 1.34 | 2.42K | +3081.58% |
| Jan 08, 2025 | 1.31 | 76 | -84.74% |
| Jan 09, 2025 | 1.25 | 498 | n/a |
| Jan 10, 2025 | 1.25 | 498 | -77.11% |
| Jan 13, 2025 | 1.28 | 2.18K | +730.53% |
| Jan 14, 2025 | 1.23 | 262 | +2520.00% |
| Jan 16, 2025 | 1.23 | 10 | +100.00% |
| Jan 17, 2025 | 1.21 | 5 | -99.87% |
| Jan 22, 2025 | 1.11 | 3.81K | +503.16% |
| Jan 23, 2025 | 1.16 | 632 | -77.08% |
| Jan 24, 2025 | 1.19 | 2.76K | +346.28% |
| Jan 27, 2025 | 1.20 | 618 | n/a |