Offerpad Solutions Inc. (OPAD)
NYSE: OPAD
· Real-Time Price · USD
4.21
-0.04 (-0.94%)
At close: Sep 09, 2025, 3:59 PM
4.27
1.55%
After-hours: Sep 09, 2025, 07:59 PM EDT
Offerpad Solutions Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Offerpad Solutions Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
8,120,080
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 1.42 | 1 | -100.00% |
| Jun 30, 2025 | 0.91 | 122,099 | +10821.20% |
| May 30, 2025 | 0.9701 | 1,118 | -39.76% |
| Apr 30, 2025 | 1.11 | 1,856 | +706.96% |
| Mar 31, 2025 | 1.66 | 230 | -98.25% |
| Feb 25, 2025 | 2.12 | 13,136 | +750.78% |
| Jan 14, 2025 | 2.63 | 1,544 | -98.52% |
| Dec 17, 2024 | 3.51 | 104,017 | +39906.54% |
| Nov 22, 2024 | 4.08 | 260 | -42.73% |
| Oct 31, 2024 | 3.01 | 454 | -20.63% |
| Sep 26, 2024 | 3.94 | 572 | -71.99% |
| Aug 30, 2024 | 3.89 | 2,042 | +202.97% |
| Jul 31, 2024 | 4.44 | 674 | -66.22% |
| Jun 25, 2024 | 4.26 | 1,995 | +61.41% |
| May 29, 2024 | 5.1 | 1,236 | +148.19% |
| Apr 30, 2024 | 7.77 | 498 | +308.20% |
| Mar 26, 2024 | 8.19 | 122 | -92.13% |
| Feb 29, 2024 | 8.44 | 1,551 | -1.65% |
| Jan 31, 2024 | 9.32 | 1,577 | +45.61% |
| Dec 29, 2023 | 10.25 | 1,083 | +1220.73% |
| Nov 29, 2023 | 10.28 | 82 | -91.59% |
| Oct 26, 2023 | 8.14 | 975 | -34.30% |
| Sep 29, 2023 | 9.76 | 1,484 | +79.01% |
| Aug 14, 2023 | 11.87 | 829 | -71.27% |
| Jul 31, 2023 | 11.84 | 2,885 | +9206.45% |
| Jun 30, 2023 | 12.96 | 31 | -99.26% |
| May 31, 2023 | 9.65 | 4,177 | -94.80% |
| Apr 28, 2023 | 7.01 | 80,373 | +95.27% |
| Mar 31, 2023 | 7.91 | 41,159 | +183.00% |
| Feb 28, 2023 | 8.52 | 14,544 | +14.84% |
| Jan 30, 2023 | 14.34 | 12,665 | n/a |