Price Alert

OPAL Fuels Inc. (OPAL)

NASDAQ: OPAL · Real-Time Price · USD

2.26

0.04 (1.80%)

At close: Sep 05, 2025, 3:59 PM

2.19

-3.10%

After-hours: Sep 05, 2025, 07:24 PM EDT

OPAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.23	2.30	2.19	2.26	2.26	1.80%	226,834
Sep 4, 2025	2.26	2.30	2.20	2.22	2.22	-1.33%	71,125
Sep 3, 2025	2.32	2.35	2.21	2.25	2.25	-2.60%	146,531
Sep 2, 2025	2.33	2.35	2.31	2.31	2.31	-1.70%	57,700
Aug 29, 2025	2.34	2.37	2.32	2.35	2.35	0.86%	98,225
Aug 28, 2025	2.33	2.40	2.28	2.33	2.33	0.87%	121,016
Aug 27, 2025	2.36	2.42	2.29	2.31	2.31	-2.53%	102,500
Aug 26, 2025	2.36	2.46	2.36	2.37	2.37	0.00%	168,700
Aug 25, 2025	2.31	2.45	2.25	2.37	2.37	3.49%	131,800
Aug 22, 2025	2.29	2.39	2.27	2.29	2.29	0.44%	168,543
Aug 21, 2025	2.25	2.30	2.25	2.28	2.28	-0.44%	31,548
Aug 20, 2025	2.34	2.34	2.25	2.29	2.29	1.78%	77,946
Aug 19, 2025	2.30	2.34	2.23	2.25	2.25	-1.75%	110,900
Aug 18, 2025	2.35	2.35	2.28	2.29	2.29	-0.87%	139,900
Aug 15, 2025	2.34	2.39	2.26	2.31	2.31	-0.86%	149,300
Aug 14, 2025	2.36	2.40	2.31	2.33	2.33	-2.51%	98,724
Aug 13, 2025	2.35	2.41	2.32	2.39	2.39	0.00%	120,115
Aug 12, 2025	2.30	2.45	2.28	2.39	2.39	4.82%	185,501
Aug 11, 2025	2.20	2.33	2.17	2.28	2.28	3.17%	148,100
Aug 8, 2025	2.22	2.37	2.19	2.21	2.21	-2.21%	154,944