OPAL Fuels Inc. (OPAL)
NASDAQ: OPAL
· Real-Time Price · USD
2.53
-0.08 (-3.07%)
At close: Jun 27, 2025, 3:59 PM
2.52
-0.40%
After-hours: Jun 27, 2025, 05:50 PM EDT
OPAL Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.59 | 2.60 | 2.45 | 2.52 | 2.52 | n/a | 2,647,631 |
| Jun 26, 2025 | 2.66 | 2.75 | 2.53 | 2.61 | 2.61 | 3.57% | 211,694 |
| Jun 25, 2025 | 2.74 | 2.78 | 2.66 | 2.66 | 2.66 | 1.92% | 67,370 |
| Jun 24, 2025 | 2.76 | 2.83 | 2.65 | 2.74 | 2.74 | 3.01% | 274,240 |
| Jun 23, 2025 | 3.10 | 3.18 | 2.80 | 2.80 | 2.80 | 2.19% | 329,691 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.