AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OP Bancorp (OPBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.77

0.12 (0.77%)

At close: Jan 17, 2025, 3:59 PM

15.69

-0.48%

After-hours Jan 17, 2025, 04:00 PM EST

OPBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	15.63	15.80	15.42	15.69	0.04	0.26%	24,502
Jan 16, 2025	15.36	15.69	15.34	15.65	0.11	0.71%	19,900
Jan 15, 2025	14.89	15.54	14.89	15.54	0.65	4.37%	31,100
Jan 14, 2025	14.70	14.97	14.67	14.89	0.23	1.57%	23,019
Jan 13, 2025	14.40	14.73	14.38	14.66	0.05	0.34%	23,446
Jan 10, 2025	15.26	15.31	14.49	14.61	-0.48	-3.18%	25,204
Jan 8, 2025	15.19	15.39	15.09	15.09	-0.32	-2.08%	17,300
Jan 7, 2025	15.33	15.41	15.17	15.41	-0.12	-0.77%	15,700
Jan 6, 2025	15.78	15.91	15.40	15.53	-0.05	-0.32%	29,300
Jan 3, 2025	15.47	15.58	15.18	15.58	0.26	1.70%	10,400
Jan 2, 2025	15.71	15.85	15.23	15.32	-0.49	-3.10%	31,000
Dec 31, 2024	15.41	15.92	15.41	15.81	0.22	1.41%	15,500
Dec 30, 2024	15.43	15.72	15.30	15.59	0.03	0.19%	15,433
Dec 27, 2024	15.56	15.56	15.34	15.56	-0.09	-0.58%	9,900
Dec 26, 2024	15.69	15.90	15.45	15.65	-0.03	-0.19%	26,400
Dec 24, 2024	15.60	15.80	15.47	15.68	-0.10	-0.63%	9,601
Dec 23, 2024	15.84	16.19	15.46	15.78	-0.20	-1.25%	31,300
Dec 20, 2024	15.86	16.24	15.66	15.98	0.12	0.76%	35,400
Dec 19, 2024	15.95	16.64	15.84	15.86	0.11	0.70%	38,100
Dec 18, 2024	17.00	17.34	15.75	15.75	-1.15	-6.80%	23,427
Dec 17, 2024	17.11	17.32	16.60	16.90	-0.30	-1.74%	22,019
Dec 16, 2024	17.28	17.36	17.10	17.20	0.02	0.12%	20,128
Dec 13, 2024	17.00	17.32	16.95	17.18	-0.07	-0.41%	13,000
Dec 12, 2024	17.11	17.79	16.75	17.25	0.12	0.70%	27,212
Dec 11, 2024	17.53	17.75	16.99	17.13	-0.22	-1.27%	36,814
Dec 10, 2024	17.44	17.60	17.20	17.35	-0.18	-1.03%	10,232
Dec 9, 2024	17.57	18.29	17.34	17.53	-0.03	-0.17%	24,000
Dec 6, 2024	17.87	17.87	17.47	17.56	-0.41	-2.28%	34,442
Dec 5, 2024	18.33	18.57	17.93	17.97	-0.29	-1.59%	20,703
Dec 4, 2024	17.75	18.26	17.69	18.26	0.56	3.16%	23,700
Dec 3, 2024	17.64	17.75	17.48	17.70	-0.03	-0.17%	10,900
Dec 2, 2024	17.42	17.75	17.01	17.73	0.40	2.31%	46,804
Nov 29, 2024	17.61	17.61	17.10	17.33	-0.10	-0.57%	17,402
Nov 27, 2024	17.66	17.66	17.38	17.43	-0.01	-0.06%	10,731
Nov 26, 2024	17.61	17.64	17.18	17.44	0.08	0.46%	31,307
Nov 25, 2024	17.24	17.71	16.99	17.36	0.20	1.17%	37,900
Nov 22, 2024	16.93	17.17	16.23	17.16	0.36	2.14%	37,700
Nov 21, 2024	16.50	16.85	16.31	16.80	0.43	2.63%	34,100
Nov 20, 2024	16.30	16.45	16.12	16.37	0.07	0.43%	41,218
Nov 19, 2024	16.33	16.43	16.25	16.30	-0.07	-0.43%	18,811
Nov 18, 2024	16.51	16.51	15.98	16.37	-0.14	-0.85%	43,240
Nov 15, 2024	16.76	17.10	16.33	16.51	-0.19	-1.14%	37,400
Nov 14, 2024	16.63	18.29	16.50	16.70	0.03	0.18%	69,000
Nov 13, 2024	16.36	16.67	16.29	16.67	0.43	2.65%	47,208
Nov 12, 2024	16.24	16.46	16.13	16.24	0.07	0.43%	18,723
Nov 11, 2024	16.02	16.72	16.00	16.17	0.27	1.70%	32,600
Nov 8, 2024	15.73	16.21	15.72	15.90	0.29	1.86%	26,700
Nov 7, 2024	16.07	16.07	15.23	15.61	-0.63	-3.88%	39,036
Nov 6, 2024	15.01	16.38	14.78	16.24	1.67	11.46%	137,600
Nov 5, 2024	14.47	14.83	14.47	14.57	0.02	0.14%	29,100