OP Bancorp (OPBK)
12.80
0.67 (5.52%)
At close: Apr 28, 2025, 3:59 PM
13.26
3.59%
After-hours: Apr 28, 2025, 05:59 PM EDT
OP Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.10 | 12.10 | 12.49 | 12.49 | 12.07 | 12.07 | 12.13 | 12.13 | n/a | 32,072 |
| Apr 24, 2025 | 11.60 | 11.60 | 11.96 | 11.96 | 11.58 | 11.58 | 11.96 | 11.96 | -1.40% | 34,533 |
| Apr 23, 2025 | 11.99 | 11.99 | 12.09 | 12.09 | 11.54 | 11.54 | 11.65 | 11.65 | -2.59% | 45,700 |
| Apr 22, 2025 | 11.07 | 11.07 | 11.62 | 11.62 | 11.07 | 11.07 | 11.62 | 11.62 | -0.26% | 89,008 |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.02 | 11.02 | 11.02 | 11.02 | -5.16% | 36,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.