Price Alert

OP Bancorp (OPBK)

NASDAQ: OPBK · Real-Time Price · USD

13.70

-0.22 (-1.58%)

At close: Aug 15, 2025, 3:59 PM

14.08

2.77%

After-hours: Aug 15, 2025, 05:53 PM EDT

OPBK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	13.75	13.97	13.75	13.92	13.92	-0.22%	32,561
Aug 13, 2025	13.86	14.06	13.76	13.95	13.95	2.05%	56,800
Aug 12, 2025	13.07	13.86	12.92	13.67	13.67	6.22%	136,813
Aug 11, 2025	12.75	12.88	12.68	12.87	12.87	1.18%	23,100
Aug 8, 2025	12.73	12.91	12.60	12.72	12.72	1.27%	21,600
Aug 7, 2025	12.81	12.82	12.55	12.56	12.56	-1.49%	24,200
Aug 6, 2025	12.83	12.83	12.70	12.75	12.63	-0.62%	28,100
Aug 5, 2025	12.76	12.85	12.45	12.83	12.71	0.47%	57,612
Aug 4, 2025	12.89	12.98	12.75	12.77	12.65	-0.23%	58,734
Aug 1, 2025	12.80	12.82	12.44	12.80	12.68	0.00%	79,549
Jul 31, 2025	12.81	12.93	12.64	12.80	12.68	-1.01%	50,000
Jul 30, 2025	13.13	13.22	12.78	12.93	12.81	-1.60%	83,200
Jul 29, 2025	13.95	13.95	13.10	13.14	13.02	-4.78%	63,400
Jul 28, 2025	13.47	13.87	13.43	13.80	13.67	2.83%	54,638
Jul 25, 2025	13.32	13.91	13.22	13.42	13.29	1.36%	68,700
Jul 24, 2025	13.74	13.74	13.21	13.24	13.12	-3.85%	52,900
Jul 23, 2025	13.74	13.90	13.49	13.77	13.64	1.10%	37,100
Jul 22, 2025	13.84	14.12	13.56	13.62	13.49	-1.45%	59,300
Jul 21, 2025	13.89	14.30	13.73	13.82	13.69	-0.36%	183,200
Jul 18, 2025	13.72	13.93	13.43	13.87	13.74	2.06%	115,449