OP Bancorp (OPBK)
NASDAQ: OPBK
· Real-Time Price · USD
13.17
0.04 (0.30%)
At close: May 19, 2025, 3:59 PM
13.14
-0.19%
After-hours: May 19, 2025, 04:05 PM EDT
OP Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 13.00 | 13.18 | 12.96 | 13.15 | 13.15 | n/a | 24,557 |
| May 16, 2025 | 13.31 | 13.33 | 13.13 | 13.13 | 13.13 | -0.15% | 26,634 |
| May 15, 2025 | 13.13 | 13.37 | 13.13 | 13.34 | 13.34 | 1.60% | 43,303 |
| May 14, 2025 | 13.27 | 13.35 | 13.12 | 13.15 | 13.15 | -1.42% | 32,319 |
| May 13, 2025 | 13.00 | 13.34 | 13.00 | 13.27 | 13.27 | 0.91% | 34,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.