OP Bancorp (OPBK)
NASDAQ: OPBK
· Real-Time Price · USD
14.23
-0.12 (-0.84%)
At close: Sep 25, 2025, 3:59 PM
14.51
1.97%
After-hours: Sep 25, 2025, 07:14 PM EDT
OPBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 14.37 | 14.60 | 14.21 | 14.35 | 14.35 | 0.56% | 34,413 |
| Sep 23, 2025 | 14.49 | 14.67 | 14.25 | 14.27 | 14.27 | -0.90% | 27,800 |
| Sep 22, 2025 | 14.71 | 14.71 | 14.30 | 14.40 | 14.40 | -2.24% | 44,500 |
| Sep 19, 2025 | 14.56 | 14.74 | 14.24 | 14.73 | 14.73 | 1.31% | 167,118 |
| Sep 18, 2025 | 14.37 | 14.59 | 14.37 | 14.54 | 14.54 | 2.32% | 46,300 |
| Sep 17, 2025 | 14.24 | 14.58 | 14.21 | 14.21 | 14.21 | 0.00% | 72,800 |
| Sep 16, 2025 | 14.49 | 14.49 | 14.20 | 14.21 | 14.21 | -2.20% | 27,900 |
| Sep 15, 2025 | 14.47 | 14.61 | 14.45 | 14.53 | 14.53 | 0.48% | 26,621 |
| Sep 12, 2025 | 14.62 | 14.62 | 14.44 | 14.46 | 14.46 | -1.30% | 16,740 |
| Sep 11, 2025 | 14.68 | 14.68 | 14.58 | 14.65 | 14.65 | 0.27% | 27,621 |
| Sep 10, 2025 | 14.61 | 14.71 | 14.52 | 14.61 | 14.61 | 0.00% | 29,322 |
| Sep 9, 2025 | 14.73 | 14.73 | 14.52 | 14.61 | 14.61 | -0.27% | 28,500 |
| Sep 8, 2025 | 14.38 | 14.68 | 14.25 | 14.65 | 14.65 | 2.73% | 46,633 |
| Sep 5, 2025 | 14.45 | 14.60 | 14.17 | 14.26 | 14.26 | -0.35% | 33,600 |
| Sep 4, 2025 | 14.23 | 14.52 | 14.14 | 14.31 | 14.31 | 1.13% | 18,600 |
| Sep 3, 2025 | 14.27 | 14.74 | 14.11 | 14.15 | 14.15 | -1.19% | 46,300 |
| Sep 2, 2025 | 14.39 | 14.61 | 14.27 | 14.32 | 14.32 | -1.51% | 45,800 |
| Aug 29, 2025 | 14.30 | 14.89 | 14.28 | 14.54 | 14.54 | 2.97% | 129,100 |
| Aug 28, 2025 | 14.36 | 14.36 | 14.10 | 14.12 | 14.12 | -0.70% | 17,801 |
| Aug 27, 2025 | 14.13 | 14.37 | 14.13 | 14.22 | 14.22 | 0.21% | 20,607 |