OP Bancorp (OPBK)
NASDAQ: OPBK
· Real-Time Price · USD
11.85
-0.58 (-4.67%)
At close: Jun 13, 2025, 3:59 PM
12.00
1.31%
After-hours: Jun 13, 2025, 04:33 PM EDT
OP Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.39 | 12.53 | 11.83 | 11.83 | 11.83 | n/a | 78,566 |
| Jun 12, 2025 | 12.58 | 12.64 | 12.34 | 12.43 | 12.43 | 5.07% | 32,205 |
| Jun 11, 2025 | 12.63 | 12.75 | 12.55 | 12.64 | 12.64 | 1.69% | 50,830 |
| Jun 10, 2025 | 12.32 | 12.57 | 12.30 | 12.57 | 12.57 | -0.55% | 47,790 |
| Jun 9, 2025 | 12.44 | 12.47 | 12.25 | 12.27 | 12.27 | -2.39% | 53,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.