Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
0.69
0.00 (0.22%)
At close: May 22, 2025, 3:59 PM
0.69
0.67%
After-hours: May 22, 2025, 07:31 PM EDT
Opendoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.72 | 0.74 | 0.68 | 0.69 | 0.69 | n/a | 87,613,103 |
| May 20, 2025 | 0.80 | 0.80 | 0.73 | 0.74 | 0.74 | 7.25% | 118,510,900 |
| May 19, 2025 | 0.75 | 0.79 | 0.72 | 0.79 | 0.79 | 6.76% | 89,089,800 |
| May 16, 2025 | 0.72 | 0.79 | 0.72 | 0.78 | 0.78 | -1.27% | 71,080,100 |
| May 15, 2025 | 0.75 | 0.75 | 0.68 | 0.73 | 0.73 | -6.41% | 62,844,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.