Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
0.74
-0.02 (-2.41%)
At close: May 01, 2025, 3:59 PM
0.75
1.29%
Pre-market: May 02, 2025, 07:36 AM EDT
Opendoor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.76 | n/a | 0.79 | n/a | 0.74 | n/a | 0.75 | n/a | n/a | 30,668,851 |
| Apr 30, 2025 | 0.75 | n/a | 0.76 | n/a | 0.72 | n/a | 0.76 | n/a | 1.33% | 24,902,041 |
| Apr 29, 2025 | 0.77 | 0.77 | 0.81 | 0.81 | 0.76 | 0.76 | 0.77 | 0.77 | 1.32% | 30,804,600 |
| Apr 28, 2025 | 0.77 | 0.77 | 0.84 | 0.84 | 0.75 | 0.75 | 0.78 | 0.78 | 1.30% | 67,293,847 |
| Apr 25, 2025 | 0.77 | 0.77 | 0.78 | 0.78 | 0.72 | 0.72 | 0.76 | 0.76 | -2.56% | 127,607,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.