AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Opendoor Technologies Inc... (OPEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.56

0.19 (13.87%)

At close: Jan 15, 2025, 10:11 AM

OPEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.42	1.44	1.36	1.37	-0.01	-0.72%	42,670,043
Jan 13, 2025	1.42	1.43	1.33	1.38	-0.09	-6.12%	69,461,706
Jan 10, 2025	1.49	1.50	1.42	1.47	-0.06	-3.92%	51,925,318
Jan 8, 2025	1.57	1.58	1.52	1.53	-0.08	-4.97%	42,062,100
Jan 7, 2025	1.72	1.73	1.59	1.61	-0.11	-6.40%	40,406,900
Jan 6, 2025	1.72	1.83	1.70	1.72	0.07	4.24%	48,506,900
Jan 3, 2025	1.59	1.68	1.57	1.65	0.06	3.77%	37,417,600
Jan 2, 2025	1.63	1.66	1.57	1.59	-0.01	-0.63%	37,323,926
Dec 31, 2024	1.61	1.68	1.57	1.60	-0.01	-0.62%	38,715,806
Dec 30, 2024	1.63	1.65	1.59	1.61	-0.06	-3.59%	36,265,234
Dec 27, 2024	1.72	1.72	1.63	1.67	-0.04	-2.34%	29,938,600
Dec 26, 2024	1.63	1.72	1.60	1.71	0.05	3.01%	26,803,700
Dec 24, 2024	1.67	1.70	1.62	1.66	-0.01	-0.60%	17,781,946
Dec 23, 2024	1.68	1.69	1.63	1.67	-0.02	-1.18%	22,253,906
Dec 20, 2024	1.63	1.75	1.61	1.69	0.02	1.20%	36,769,241
Dec 19, 2024	1.76	1.80	1.66	1.67	-0.06	-3.47%	33,941,037
Dec 18, 2024	1.91	1.98	1.71	1.73	-0.18	-9.42%	45,216,325
Dec 17, 2024	1.89	1.95	1.86	1.91	-0.01	-0.52%	17,582,400
Dec 16, 2024	1.91	1.96	1.84	1.92	0.00	0.00%	29,674,233
Dec 13, 2024	1.97	1.97	1.89	1.92	-0.04	-2.04%	26,196,600
Dec 12, 2024	2.07	2.12	1.94	1.96	-0.13	-6.22%	36,221,200
Dec 11, 2024	2.15	2.17	2.08	2.09	0.02	0.97%	28,604,505
Dec 10, 2024	2.14	2.14	2.02	2.07	-0.11	-5.05%	35,133,400
Dec 9, 2024	2.26	2.35	2.18	2.18	-0.02	-0.91%	39,288,000
Dec 6, 2024	2.21	2.39	2.15	2.20	0.05	2.33%	63,389,733
Dec 5, 2024	2.19	2.34	2.10	2.15	-0.04	-1.83%	46,822,124
Dec 4, 2024	2.15	2.23	2.09	2.19	0.03	1.39%	43,667,800
Dec 3, 2024	2.07	2.19	2.05	2.16	0.03	1.41%	32,563,100
Dec 2, 2024	2.34	2.34	2.03	2.13	-0.21	-8.97%	60,793,100
Nov 29, 2024	2.39	2.48	2.26	2.34	0.07	3.08%	39,072,600
Nov 27, 2024	2.25	2.34	2.17	2.27	0.07	3.18%	43,873,800
Nov 26, 2024	2.18	2.27	2.13	2.20	-0.08	-3.51%	51,618,935
Nov 25, 2024	2.12	2.40	2.10	2.28	0.29	14.57%	87,741,802
Nov 22, 2024	1.71	2.01	1.67	1.99	0.29	17.06%	89,639,400
Nov 21, 2024	1.63	1.73	1.56	1.70	0.07	4.29%	44,170,500
Nov 20, 2024	1.59	1.64	1.57	1.63	0.03	1.87%	26,637,817
Nov 19, 2024	1.58	1.62	1.52	1.60	-0.01	-0.62%	23,817,700
Nov 18, 2024	1.65	1.65	1.57	1.61	-0.05	-3.01%	33,996,300
Nov 15, 2024	1.76	1.77	1.65	1.66	-0.11	-6.21%	32,431,806
Nov 14, 2024	1.81	1.86	1.75	1.77	-0.04	-2.21%	29,341,947
Nov 13, 2024	1.80	1.92	1.77	1.81	0.04	2.26%	51,992,400
Nov 12, 2024	1.78	1.79	1.70	1.77	-0.06	-3.28%	47,017,712
Nov 11, 2024	1.80	1.87	1.72	1.83	-0.02	-1.08%	45,412,904
Nov 8, 2024	1.93	2.02	1.73	1.85	-0.02	-1.07%	58,743,000
Nov 7, 2024	1.83	1.92	1.81	1.87	0.09	5.06%	48,629,000
Nov 6, 2024	1.95	1.97	1.78	1.78	-0.14	-7.29%	36,484,500
Nov 5, 2024	1.82	1.93	1.82	1.92	0.07	3.78%	21,589,207
Nov 4, 2024	1.80	1.93	1.80	1.85	0.03	1.65%	29,138,942
Nov 1, 2024	1.78	1.83	1.75	1.82	0.07	4.00%	32,003,724
Oct 31, 2024	1.82	1.86	1.73	1.75	-0.09	-4.89%	32,459,132