Opendoor Technologies Inc. (OPEN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Opendoor Technologies Inc...

    NASDAQ: OPEN · Real-Time Price · USD
    8.11
    0.10 (1.25%)
    At close: Oct 03, 2025, 3:59 PM
    8.16
    0.62%
    After-hours: Oct 03, 2025, 06:19 PM EDT

    OPEN Option Overview

    Overview for all option chains of OPEN. As of October 03, 2025, OPEN options have an IV of 183.13% and an IV rank of 59.6%. The volume is 689,501 contracts, which is 158.73% of average daily volume of 434,387 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    183.13%
    IV Rank
    59.6%
    Historical Volatility
    241.98%
    IV Low
    106.56% on Jan 28, 2025
    IV High
    235.03% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    3,374,263
    Put-Call Ratio
    0.53
    Put Open Interest
    1,171,353
    Call Open Interest
    2,202,910
    Open Interest Avg (30-day)
    2,249,917
    Today vs Open Interest Avg (30-day)
    149.97%

    Option Volume

    Today's Volume
    689,501
    Put-Call Ratio
    0.24
    Put Volume
    133,338
    Call Volume
    556,163
    Volume Avg (30-day)
    434,387
    Today vs Volume Avg (30-day)
    158.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all OPEN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 348,389 75,697 0.22 434,534 292,540 0.67 463.15% 8
    Oct 10, 2025 66,354 26,126 0.39 147,547 79,510 0.54 207.26% 8
    Oct 17, 2025 60,020 12,683 0.21 257,629 264,008 1.02 183.13% 7
    Oct 24, 2025 8,078 1,701 0.21 61,164 28,338 0.46 174.06% 7.5
    Oct 31, 2025 19,317 6,056 0.31 48,659 43,842 0.9 165.72% 8
    Nov 07, 2025 3,577 770 0.22 7,203 5,488 0.76 154.53% 8
    Nov 14, 2025 618 162 0.26 0 0 0 126.37% 4.5
    Nov 21, 2025 17,415 4,067 0.23 214,266 155,219 0.72 163.11% 5
    Jan 16, 2026 16,891 3,145 0.19 405,972 137,560 0.34 144.62% 3
    Feb 20, 2026 6,594 379 0.06 138,590 79,155 0.57 140.76% 4
    May 15, 2026 1,547 1,436 0.93 23,038 3,803 0.17 131.69% 7
    Jan 15, 2027 4,873 309 0.06 327,164 51,136 0.16 119.15% 1
    Dec 17, 2027 875 648 0.74 104,606 27,631 0.26 108.39% 2
    Jan 21, 2028 1,615 159 0.1 32,538 3,123 0.1 106.67% 5

    Add to Watchlist