Opendoor Technologies Inc. (OPEN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Opendoor Technologies Inc...

    NASDAQ: OPEN · Real-Time Price · USD
    9.07
    -1.45 (-13.78%)
    At close: Sep 12, 2025, 3:59 PM
    9.18
    1.21%
    After-hours: Sep 12, 2025, 07:58 PM EDT

    OPEN Option Overview

    Overview for all option chains of OPEN. As of September 13, 2025, OPEN options have an IV of 231.48% and an IV rank of 91.01%. The volume is 1,113,693 contracts, which is 154.46% of average daily volume of 721,017 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    231.48%
    IV Rank
    91.01%
    Historical Volatility
    257.98%
    IV Low
    106.56% on Jan 28, 2025
    IV High
    243.82% on Sep 11, 2025

    Open Interest (OI)

    Today's Open Interest
    2,690,879
    Put-Call Ratio
    0.63
    Put Open Interest
    1,038,399
    Call Open Interest
    1,652,480
    Open Interest Avg (30-day)
    2,125,706
    Today vs Open Interest Avg (30-day)
    126.59%

    Option Volume

    Today's Volume
    1,113,693
    Put-Call Ratio
    0.47
    Put Volume
    356,395
    Call Volume
    757,298
    Volume Avg (30-day)
    721,017
    Today vs Volume Avg (30-day)
    154.46%

    Option Chain Statistics

    This table provides a comprehensive overview of all OPEN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 393,983 210,030 0.53 333,903 310,681 0.93 269.69% 6.5
    Sep 26, 2025 85,777 40,379 0.47 94,453 81,698 0.86 250.8% 6.5
    Oct 03, 2025 30,787 15,307 0.5 44,938 39,014 0.87 212.16% 6
    Oct 10, 2025 13,976 8,489 0.61 22,687 20,172 0.89 204.85% 6.5
    Oct 17, 2025 79,645 29,272 0.37 154,798 193,864 1.25 209.05% 5
    Oct 24, 2025 8,568 4,192 0.49 13,902 9,901 0.71 198.46% 6.5
    Oct 31, 2025 5,482 4,257 0.78 1,557 2,606 1.67 189.67% 9
    Nov 21, 2025 34,436 15,294 0.44 173,899 114,195 0.66 182.42% 3.5
    Jan 16, 2026 53,670 17,500 0.33 301,302 107,703 0.36 162.56% 2
    Feb 20, 2026 21,588 4,680 0.22 104,365 69,118 0.66 155.75% 4
    Jan 15, 2027 16,274 3,667 0.23 293,699 43,196 0.15 127.53% 1
    Dec 17, 2027 13,112 3,328 0.25 112,977 46,251 0.41 117.27% 3.5

    Add to Watchlist