Price Alert

Opendoor Technologies Inc... (OPEN)

NASDAQ: OPEN · Real-Time Price · USD

3.04

0.62 (25.62%)

At close: Aug 14, 2025, 3:59 PM

OPEN Option Overview

Overview for all option chains of OPEN. As of August 15, 2025, OPEN options have an IV of 280.31% and an IV rank of 135.21%. The volume is 1,166,739 contracts, which is 295.87% of average daily volume of 394,344 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

280.31%

IV Rank

135.21%

Historical Volatility

247%

IV Low

105.64% on Aug 22, 2024

IV High

234.83% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

2,185,052

Put-Call Ratio

0.27

Put Open Interest

457,784

Call Open Interest

1,727,268

Open Interest Avg (30-day)

1,584,222

Today vs Open Interest Avg (30-day)

137.93%

Option Volume

Today's Volume

1,166,739

Put-Call Ratio

0.19

Put Volume

184,894

Call Volume

981,845

Volume Avg (30-day)

394,344

Today vs Volume Avg (30-day)

295.87%

Option Chain Statistics

This table provides a comprehensive overview of all OPEN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	418,047	87,625	0.21	435,684	140,327	0.32	500%	2
Aug 22, 2025	202,223	43,422	0.21	98,544	43,908	0.45	332.46%	2.5
Aug 29, 2025	60,812	14,419	0.24	109,072	23,183	0.21	280.31%	1.5
Sep 05, 2025	15,263	3,698	0.24	16,363	14,582	0.89	230.56%	2
Sep 12, 2025	10,636	1,903	0.18	7,034	3,403	0.48	206.64%	2
Sep 19, 2025	160,671	15,396	0.1	165,176	55,954	0.34	215.39%	2
Sep 26, 2025	9,108	1,797	0.2	12,842	1,661	0.13	198.69%	2
Oct 17, 2025	5,956	884	0.15	0	0	0	176.34%	0.5
Nov 21, 2025	21,856	8,084	0.37	124,042	42,844	0.35	166.81%	1.5
Jan 16, 2026	37,245	2,110	0.06	308,943	57,428	0.19	156.71%	1
Feb 20, 2026	15,479	742	0.05	73,537	33,894	0.46	149.91%	2.5
Jan 15, 2027	16,698	1,780	0.11	326,200	34,534	0.11	137.4%	1
Dec 17, 2027	7,851	3,034	0.39	49,831	6,066	0.12	123.08%	0.5