Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
0.69
0.00 (0.22%)
At close: May 22, 2025, 3:59 PM
0.69
0.64%
After-hours: May 22, 2025, 07:41 PM EDT
Historical OPEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -5.03% | 0.18 | 10,196 | 8,628 | 1,568 | 384.79K | +5,413 | +1.43% | 204.17K | 21.85K |
| 05/20/25 | -6.86% | 0.13 | 11,664 | 10,295 | 1,369 | 379.37K | +12,243 | +3.33% | 179.22K | 14.58K |
| 05/19/25 | +5.69% | 0 | 23,263 | 23,170 | 93 | 367.13K | -80,468 | -17.98% | 377.21K | 2.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.