Opendoor Technologies Inc...

NASDAQ: OPEN · Real-Time Price · USD
0.69
0.00 (0.22%)
At close: May 22, 2025, 3:59 PM
0.69
0.64%
After-hours: May 22, 2025, 07:41 PM EDT

Historical OPEN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/21/25 -5.03% 0.18 10,196 8,628 1,568 384.79K +5,413 +1.43% 204.17K 21.85K
05/20/25 -6.86% 0.13 11,664 10,295 1,369 379.37K +12,243 +3.33% 179.22K 14.58K
05/19/25 +5.69% 0 23,263 23,170 93 367.13K -80,468 -17.98% 377.21K 2.35K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.