Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
0.56
-0.01 (-2.61%)
At close: Jun 16, 2025, 3:24 PM
Historical OPEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.96% | 0.08 | 3,130 | 2,897 | 233 | 408.58K | +1,241 | +0.30% | 53.75K | 4.86K |
| 06/12/25 | +0.69% | 0.07 | 3,408 | 3,187 | 221 | 407.33K | +1,372 | +0.34% | 43.79K | 2.48K |
| 06/11/25 | -2.00% | 0.03 | 4,607 | 4,455 | 152 | 405.96K | +2,992 | +0.74% | 43.57K | 2.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.