Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
0.74
-0.02 (-2.41%)
At close: May 01, 2025, 3:59 PM
0.76
1.98%
Pre-market: May 02, 2025, 04:03 AM EDT
Historical OPEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.37% | 0.03 | 4,340 | 4,209 | 131 | 339.89K | +807 | +0.24% | 85.46K | 5.71K |
| 04/30/25 | +1.73% | 0.02 | 3,570 | 3,484 | 86 | 339.08K | -5,219 | -1.52% | 31.73K | 6.17K |
| 04/29/25 | -0.75% | 0.02 | 2,971 | 2,911 | 60 | 344.3K | +8,773 | +2.61% | 37.99K | 621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.