OpGen Inc. (OPGN)
4.00
-0.20 (-4.76%)
At close: Apr 04, 2025, 3:58 PM
OpGen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3.80 | 3.80 | 4.24 | 4.24 | 3.05 | 3.05 | 4.20 | 4.20 | n/a | 7,822 |
| Apr 2, 2025 | 4.12 | 4.12 | 4.27 | 4.27 | 3.94 | 3.94 | 4.15 | 4.15 | -1.19% | 9,500 |
| Apr 1, 2025 | 3.97 | 3.97 | 4.34 | 4.34 | 3.91 | 3.91 | 4.12 | 4.12 | -0.72% | 40,100 |
| Mar 31, 2025 | 3.98 | 3.98 | 3.99 | 3.99 | 3.83 | 3.83 | 3.97 | 3.97 | -3.64% | 9,600 |
| Mar 28, 2025 | 3.40 | 3.40 | 4.00 | 4.00 | 2.96 | 2.96 | 3.99 | 3.99 | 0.50% | 23,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.